Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 246.85 (+ 2.40 0.98%)

Volume7440

Prev. Close
244.45

Open Price
249.95

Today's Low / High

243.10 249.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

137.55 284.00

May 18 NSE 246.70(+ 2.35 0.96%)

Volume23854

Prev. Close
244.35

Open Price
246.20

Today's Low / High

242.95 249.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

138.25 284.40

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	284.00	07/05/2024	137.55	17/08/2023
NSE	284.40	07/05/2024	138.25	16/08/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	253.95	13/05/2024	234.35	13/05/2024
10/05/2024	284.00	07/05/2024	232.90	06/05/2024
03/05/2024	257.50	02/05/2024	242.75	29/04/2024
26/04/2024	262.70	26/04/2024	224.05	22/04/2024
19/04/2024	224.95	18/04/2024	200.05	15/04/2024
12/04/2024	233.50	08/04/2024	219.50	10/04/2024
05/04/2024	237.10	02/04/2024	203.15	01/04/2024
28/03/2024	208.40	28/03/2024	192.05	26/03/2024
22/03/2024	199.50	22/03/2024	181.90	20/03/2024
15/03/2024	212.85	11/03/2024	169.25	14/03/2024
Showing Page : 1 of 6 Prev Next