Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 13 BSE 66.85 (+ 0.96 1.46%)

Volume17425

Prev. Close
65.89

Open Price
69.89

Today's Low / High

65.72 69.89

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

58.90 148.50

May 13 NSE 66.86(+ 0.98 1.49%)

Volume109192

Prev. Close
65.88

Open Price
66.90

Today's Low / High

65.70 68.29

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

58.92 148.50

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	148.50	16/10/2024	58.90	18/02/2025
NSE	148.50	16/10/2024	58.92	18/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/05/2025	69.89	13/05/2025	63.01	12/05/2025
09/05/2025	66.95	07/05/2025	60.00	09/05/2025
02/05/2025	69.34	29/04/2025	63.60	02/05/2025
25/04/2025	76.95	23/04/2025	66.93	21/04/2025
17/04/2025	68.22	17/04/2025	62.49	15/04/2025
11/04/2025	63.56	08/04/2025	59.06	07/04/2025
04/04/2025	67.37	04/04/2025	60.90	01/04/2025
28/03/2025	72.99	24/03/2025	61.62	28/03/2025
21/03/2025	69.90	20/03/2025	60.50	17/03/2025
13/03/2025	72.45	10/03/2025	61.22	13/03/2025
Showing Page : 1 of 6 Prev Next