Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bigbloc Construction Ltd.

GO

Jul 11 BSE 63.19 ( -0.36 -0.57%)

Volume11656

Prev. Close
63.55

Open Price
65.20

Today's Low / High

62.61 65.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

58.90 148.50

Jul 11 NSE 63.20( -0.27 -0.43%)

Volume62105

Prev. Close
63.47

Open Price
63.77

Today's Low / High

62.51 64.04

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

58.92 148.50

ISIN No	INE412U01025	Market Cap. ( in Cr. )	894.76	P/BV	6.76	Book Value ( )	9.34
BSE Code	540061	52 Week High/Low ( )	149/59	FV/ML	2/1	P/E(X)	92.48
NSE Code	BIGBLOCEQ	Book Closure	12/09/2024	EPS ( )	0.68	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
11/07/2025	65.20	65.20	62.61	63.19	11656	736502
10/07/2025	63.50	64.15	63.00	63.55	13824	877154
09/07/2025	65.99	65.99	63.31	63.42	15409	979718
08/07/2025	63.50	64.03	63.17	63.58	10793	684825
07/07/2025	63.90	65.03	63.20	63.66	4142	264121