Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bigbloc Construction Ltd.

GO

Dec 12 BSE 66.38 ( -0.28 -0.42%)

Volume11511

Prev. Close
66.66

Open Price
67.67

Today's Low / High

66.20 68.13

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

48.10 116.00

Dec 12 NSE 66.37( -0.73 -1.09%)

Volume103505

Prev. Close
67.10

Open Price
67.10

Today's Low / High

66.10 68.31

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

48.25 116.00

ISIN No	INE412U01025	Market Cap. ( in Cr. )	939.64	P/BV	7.10	Book Value ( )	9.34
BSE Code	540061	52 Week High/Low ( )	116/48	FV/ML	2/1	P/E(X)	97.12
NSE Code	BIGBLOCEQ	Book Closure	12/09/2024	EPS ( )	0.68	Div Yield (%)	0.60

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	67.67	68.13	66.20	66.38	11511	773914
11/12/2025	66.45	67.80	66.10	66.66	11730	780674
10/12/2025	66.29	69.60	66.15	66.86	23668	1597939
09/12/2025	65.00	66.42	62.50	65.63	7704	494562
08/12/2025	63.16	67.46	63.16	65.32	7243	479156