media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bigbloc Construction Ltd.

GO

May 18 BSE 246.85 (+ 2.40 0.98%)

Volume7440

Prev. Close
244.45

Open Price
249.95

Today's Low / High

243.10 249.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

137.55 284.00

May 18 NSE 246.70(+ 2.35 0.96%)

Volume23854

Prev. Close
244.35

Open Price
246.20

Today's Low / High

242.95 249.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

138.25 284.40

ISIN No	INE412U01025	Market Cap. ( in Cr. )	1746.34	P/BV	16.08	Book Value ( )	15.35
BSE Code	540061	52 Week High/Low ( )	284/138	FV/ML	2/1	P/E(X)	56.53
NSE Code	BIGBLOCEQ	Book Closure	01/02/2024	EPS ( )	4.36	Div Yield (%)	0.32

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	249.95	249.95	243.10	246.85	7440	1837135
17/05/2024	240.55	247.50	240.00	244.45	32223	7875753
16/05/2024	240.00	251.00	237.10	239.70	10483	2539842
15/05/2024	243.75	248.15	239.95	240.50	8577	2084697
13/05/2024	253.95	253.95	234.35	243.10	43708	10561290