Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bigbloc Construction Ltd.

GO

Apr 01 BSE 45.63 (+ 7.42 19.42%)

Volume13635

Prev. Close
38.21

Open Price
38.27

Today's Low / High

38.27 45.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

38.00 80.60

Apr 01 NSE 45.86(+ 7.56 19.74%)

Volume363758

Prev. Close
38.30

Open Price
39.00

Today's Low / High

39.00 45.96

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

38.00 80.00

ISIN No	INE412U01025	Market Cap. ( in Cr. )	649.27	P/BV	4.94	Book Value ( )	9.28
BSE Code	540061	52 Week High/Low ( )	80/38	FV/ML	2/1	P/E(X)	67.11
NSE Code	BIGBLOCEQ	Book Closure	30/09/2025	EPS ( )	0.68	Div Yield (%)	0.87

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/04/2026	38.27	45.85	38.27	45.63	13635	597220
30/03/2026	45.50	45.50	38.00	38.21	21353	842900
27/03/2026	46.21	46.21	41.70	42.20	78723	3366277