Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bigbloc Construction Ltd.

GO

May 13 BSE 66.85 (+ 0.96 1.46%)

Volume17425

Prev. Close
65.89

Open Price
69.89

Today's Low / High

65.72 69.89

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

58.90 148.50

May 13 NSE 66.86(+ 0.98 1.49%)

Volume109192

Prev. Close
65.88

Open Price
66.90

Today's Low / High

65.70 68.29

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

58.92 148.50

ISIN No	INE412U01025	Market Cap. ( in Cr. )	946.58	P/BV	7.16	Book Value ( )	9.34
BSE Code	540061	52 Week High/Low ( )	149/59	FV/ML	2/1	P/E(X)	30.64
NSE Code	BIGBLOCEQ	Book Closure	12/09/2024	EPS ( )	2.18	Div Yield (%)	1.20

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/05/2025	69.89	69.89	65.72	66.85	17425	1166964
12/05/2025	63.01	66.68	63.01	65.89	27413	1801479
09/05/2025	61.40	62.52	60.00	62.35	9481	577279
08/05/2025	62.00	65.39	61.75	62.65	16383	1040105
07/05/2025	66.95	66.95	61.50	62.69	27295	1708765