Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 13, 11:06 BSE 156.80 ( -5.20 -3.21%)

Volume5578

Prev. Close
162.00

Open Price
162.00

Today's Low / High

155.60 162.00

Bid. Price (Qty.)155.95 (46)

Offer Price (Qty.)
156.80 (4562)

52 Wk Low / High

126.00 289.50

Aug 13, 10:54 NSE 157.50( -3.48 -2.16%)

Volume2967

Prev. Close
160.98

Open Price
161.78

Today's Low / High

155.55 163.30

Bid Price (Qty.)157.00 (1)

Offer Price (Qty.) 157.50 (1075)

52 Wk Low / High

125.35 289.85

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	289.50	26/08/2024	126.00	17/03/2025
NSE	289.85	12/09/2024	125.35	17/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/08/2025	169.80	12/08/2025	160.20	12/08/2025
08/08/2025	172.20	04/08/2025	165.00	04/08/2025
01/08/2025	173.90	30/07/2025	165.10	29/07/2025
25/07/2025	182.00	22/07/2025	171.00	25/07/2025
18/07/2025	181.10	15/07/2025	171.10	14/07/2025
11/07/2025	182.90	07/07/2025	174.55	09/07/2025
04/07/2025	185.90	30/06/2025	174.65	30/06/2025
27/06/2025	188.00	25/06/2025	176.80	23/06/2025
20/06/2025	215.00	17/06/2025	176.05	16/06/2025
13/06/2025	191.30	11/06/2025	175.00	13/06/2025
Showing Page : 1 of 6 Prev Next