Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jun 20, 04:01 BSE 182.10 ( -3.80 -2.04%)

Volume8377

Prev. Close
185.90

Open Price
182.00

Today's Low / High

176.65 188.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

126.00 316.00

Jun 20, 03:44 NSE 183.35( -2.20 -1.19%)

Volume38012

Prev. Close
185.55

Open Price
186.00

Today's Low / High

180.40 190.99

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 183.35 (26)

52 Wk Low / High

125.35 317.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	316.00	16/07/2024	126.00	17/03/2025
NSE	317.00	16/07/2024	125.35	17/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
19/06/2025	215.00	17/06/2025	176.05	16/06/2025
13/06/2025	191.30	11/06/2025	175.00	13/06/2025
06/06/2025	193.45	02/06/2025	179.50	02/06/2025
30/05/2025	194.60	26/05/2025	180.45	30/05/2025
23/05/2025	201.65	23/05/2025	165.90	20/05/2025
16/05/2025	169.75	16/05/2025	143.00	12/05/2025
09/05/2025	158.90	05/05/2025	132.05	07/05/2025
02/05/2025	158.70	28/04/2025	145.00	02/05/2025
25/04/2025	166.00	24/04/2025	149.95	25/04/2025
17/04/2025	159.60	16/04/2025	148.00	15/04/2025
Showing Page : 1 of 6 Prev Next