Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Birla Cable Ltd.

GO

Dec 15, 02:18 BSE 134.20 ( -0.05 -0.04%)

Volume2535

Prev. Close
134.25

Open Price
133.95

Today's Low / High

131.95 135.55

Bid. Price (Qty.)133.95 (174)

Offer Price (Qty.)
135.00 (111)

52 Wk Low / High

126.00 238.90

Dec 15, 02:14 NSE 134.45(+ 0.77 0.58%)

Volume12691

Prev. Close
133.68

Open Price
133.62

Today's Low / High

131.74 137.44

Bid Price (Qty.)134.37 (17)

Offer Price (Qty.) 134.71 (7)

52 Wk Low / High

125.35 237.15

ISIN No	INE800A01015	Market Cap. ( in Cr. )	403.35	P/BV	1.59	Book Value ( )	84.42
BSE Code	500060	52 Week High/Low ( )	237/125	FV/ML	10/1	P/E(X)	82.48
NSE Code	BIRLACABLEEQ	Book Closure	02/08/2024	EPS ( )	1.63	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	132.65	138.30	132.65	134.25	1718	232391
11/12/2025	133.00	139.00	131.50	135.05	289	39065
10/12/2025	129.20	139.30	129.20	135.15	2335	317456
09/12/2025	133.00	134.85	129.90	134.40	3173	422513
08/12/2025	135.20	141.00	132.00	132.35	11957	1614411