Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Birla Cable Ltd.

GO

Apr 02 BSE 114.10 (+ 1.30 1.15%)

Volume13850

Prev. Close
112.80

Open Price
112.70

Today's Low / High

109.40 114.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

104.00 215.00

Apr 02 NSE 114.10(+ 1.36 1.21%)

Volume31985

Prev. Close
112.74

Open Price
111.80

Today's Low / High

108.40 114.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

104.00 215.20

ISIN No	INE800A01015	Market Cap. ( in Cr. )	342.30	P/BV	1.25	Book Value ( )	91.23
BSE Code	500060	52 Week High/Low ( )	215/104	FV/ML	10/1	P/E(X)	70.00
NSE Code	BIRLACABLEEQ	Book Closure	02/08/2024	EPS ( )	1.63	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	112.70	114.90	109.40	114.10	13850	1537698
01/04/2026	105.10	113.90	105.10	112.80	6405	708017
30/03/2026	110.05	113.05	104.00	104.40	7756	834590