Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Birla Cable Ltd.

GO

Jun 20, 04:01 BSE 182.10 ( -3.80 -2.04%)

Volume8377

Prev. Close
185.90

Open Price
182.00

Today's Low / High

176.65 188.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

126.00 316.00

Jun 20, 03:44 NSE 183.35( -2.20 -1.19%)

Volume38012

Prev. Close
185.55

Open Price
186.00

Today's Low / High

180.40 190.99

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 183.35 (26)

52 Wk Low / High

125.35 317.00

ISIN No	INE800A01015	Market Cap. ( in Cr. )	550.05	P/BV	2.10	Book Value ( )	87.42
BSE Code	500060	52 Week High/Low ( )	317/125	FV/ML	10/1	P/E(X)	112.48
NSE Code	BIRLACABLEEQ	Book Closure	02/08/2024	EPS ( )	1.63	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
20/06/2025	182.00	188.95	176.65	183.60	8377	1539985
19/06/2025	197.30	204.60	185.00	185.90	106922	20538303
18/06/2025	208.25	210.00	196.05	197.85	58669	11962633
17/06/2025	180.50	215.00	180.50	208.55	421768	87234931
16/06/2025	176.20	184.90	176.05	183.30	12033	2172859
13/06/2025	179.30	181.60	175.00	179.20	17079	3041519