Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Oct 23 BSE 5.43 ( -0.28 -4.90%)

Volume214261

Prev. Close
5.71

Open Price
5.80

Today's Low / High

5.43 5.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.78 6.01

Birla Tyres Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	6.01	11/10/2023	3.78	30/01/2023
NSE	5.80	14/03/2023	3.75	30/01/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/10/2023	5.80	23/10/2023	5.43	23/10/2023
20/10/2023	5.82	16/10/2023	5.71	16/10/2023
13/10/2023	6.01	11/10/2023	5.46	09/10/2023
06/10/2023	5.20	06/10/2023	4.30	04/10/2023
29/09/2023	4.74	25/09/2023	4.74	25/09/2023
22/09/2023	4.98	18/09/2023	4.98	18/09/2023
15/09/2023	5.24	11/09/2023	5.24	11/09/2023
08/09/2023	5.65	04/09/2023	5.51	04/09/2023
25/08/2023	5.79	25/08/2023	4.58	21/08/2023
18/08/2023	4.63	14/08/2023	4.22	17/08/2023
Showing Page : 1 of 3 Prev Next