Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 12 BSE 1566.05 ( -12.85 -0.81%)

Volume420

Prev. Close
1578.90

Open Price
1578.90

Today's Low / High

1559.95 1586.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1517.75 2602.00

Dec 12 NSE 1564.60( -15.80 -1.00%)

Volume5270

Prev. Close
1580.40

Open Price
1584.80

Today's Low / High

1560.00 1590.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1511.00 2607.45

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,602.00	12/12/2024	1,517.75	08/12/2025
NSE	2,607.45	12/12/2024	1,511.00	08/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/12/2025	1,610.00	09/12/2025	1,517.75	08/12/2025
05/12/2025	1,684.30	01/12/2025	1,566.95	05/12/2025
28/11/2025	1,726.55	27/11/2025	1,647.10	25/11/2025
21/11/2025	1,782.00	17/11/2025	1,734.00	21/11/2025
14/11/2025	1,850.00	10/11/2025	1,749.90	14/11/2025
07/11/2025	1,923.30	04/11/2025	1,800.00	07/11/2025
31/10/2025	1,949.95	29/10/2025	1,885.00	30/10/2025
24/10/2025	1,979.60	23/10/2025	1,870.05	21/10/2025
17/10/2025	1,930.45	13/10/2025	1,860.70	17/10/2025
10/10/2025	2,004.40	06/10/2025	1,906.85	10/10/2025
Showing Page : 1 of 6 Prev Next