Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

BirlaNu Ltd.

GO

Feb 13 BSE 1782.05 ( -23.10 -1.28%)

Volume386

Prev. Close
1805.15

Open Price
1791.60

Today's Low / High

1744.85 1843.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1501.15 2425.00

Feb 13 NSE 1781.50( -22.30 -1.24%)

Volume11202

Prev. Close
1803.80

Open Price
1777.00

Today's Low / High

1742.00 1840.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1500.10 2428.30

ISIN No	INE557A01011	Market Cap. ( in Cr. )	1343.41	P/BV	1.14	Book Value ( )	1,563.13
BSE Code	509675	52 Week High/Low ( )	2428/1500	FV/ML	10/1	P/E(X)	0.00
NSE Code	BIRLANUEQ	Book Closure	24/07/2025	EPS ( )	0.00	Div Yield (%)	1.68

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/02/2026	1791.60	1843.95	1744.85	1782.05	386	689953
12/02/2026	1819.95	1819.95	1776.05	1805.15	372	673154
11/02/2026	1810.00	1862.00	1755.50	1815.15	1151	2069911
10/02/2026	1722.45	1834.30	1722.45	1806.30	978	1749120
09/02/2026	1683.00	1734.65	1667.00	1722.45	95	161836