Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

BirlaNu Ltd.

GO

Dec 30, 01:14 BSE 1614.60 ( -87.95 -5.17%)

Volume7687

Prev. Close
1702.55

Open Price
1655.20

Today's Low / High

1611.85 1701.00

Bid. Price (Qty.)1614.05 (66)

Offer Price (Qty.)
1617.00 (20)

52 Wk Low / High

1501.15 2542.00

Dec 30, 12:59 NSE 1617.00( -78.20 -4.61%)

Volume118458

Prev. Close
1695.20

Open Price
1661.90

Today's Low / High

1611.40 1687.80

Bid Price (Qty.)1615.00 (47)

Offer Price (Qty.) 1616.60 (12)

52 Wk Low / High

1500.10 2543.00

ISIN No	INE557A01011	Market Cap. ( in Cr. )	1219.36	P/BV	1.03	Book Value ( )	1,563.13
BSE Code	509675	52 Week High/Low ( )	2543/1500	FV/ML	10/1	P/E(X)	0.00
NSE Code	BIRLANUEQ	Book Closure	24/07/2025	EPS ( )	0.00	Div Yield (%)	1.86

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/12/2025	1520.90	1750.00	1520.90	1702.55	162937	279223911
26/12/2025	1521.00	1524.65	1501.15	1520.90	321	485606
24/12/2025	1538.70	1546.25	1505.70	1514.05	811	1231070
23/12/2025	1541.80	1551.40	1530.60	1538.70	208	320650