Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

BirlaNu Ltd.

GO

Nov 07 BSE 1852.95 ( -10.25 -0.55%)

Volume431

Prev. Close
1863.20

Open Price
1850.00

Today's Low / High

1800.00 1868.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1650.00 2770.50

Nov 07 NSE 1855.70( -11.40 -0.61%)

Volume9710

Prev. Close
1867.10

Open Price
1879.50

Today's Low / High

1779.80 1880.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1605.05 2775.05

ISIN No	INE557A01011	Market Cap. ( in Cr. )	1399.36	P/BV	1.16	Book Value ( )	1,606.47
BSE Code	509675	52 Week High/Low ( )	2775/1605	FV/ML	10/1	P/E(X)	0.00
NSE Code	BIRLANUEQ	Book Closure	24/07/2025	EPS ( )	0.00	Div Yield (%)	1.62

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
07/11/2025	1850.00	1868.00	1800.00	1852.95	431	792772
06/11/2025	1900.30	1900.30	1854.90	1863.20	688	1283920
04/11/2025	1923.30	1923.30	1890.00	1900.30	178	338892
03/11/2025	1910.40	1923.30	1900.00	1923.30	44	84071