Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

BirlaNu Ltd.

GO

Jun 18 BSE 2318.55 (+ 9.40 0.41%)

Volume623

Prev. Close
2309.15

Open Price
2309.95

Today's Low / High

2281.35 2329.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1650.00 3150.05

Jun 18 NSE 2313.00(+ 5.80 0.25%)

Volume4045

Prev. Close
2307.20

Open Price
2322.00

Today's Low / High

2284.10 2329.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1605.05 3171.15

ISIN No	INE557A01011	Market Cap. ( in Cr. )	1744.21	P/BV	1.37	Book Value ( )	1,693.34
BSE Code	509675	52 Week High/Low ( )	3171/1605	FV/ML	10/1	P/E(X)	0.00
NSE Code	BIRLANUEQ	Book Closure	30/07/2024	EPS ( )	0.00	Div Yield (%)	1.30

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/06/2025	2309.95	2329.00	2281.35	2318.55	623	1439726
17/06/2025	2282.55	2333.00	2282.55	2309.15	618	1426300
16/06/2025	2314.45	2319.00	2265.45	2298.40	2211	5060996
13/06/2025	2305.85	2340.00	2216.40	2322.60	1483	3369792
12/06/2025	2330.00	2330.00	2276.00	2305.85	757	1744995