Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

BirlaNu Ltd.

GO

Apr 02 BSE 1388.85 (+ 21.70 1.59%)

Volume2701

Prev. Close
1367.15

Open Price
1340.00

Today's Low / High

1333.35 1406.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1197.70 2425.00

Apr 02 NSE 1392.10(+ 30.10 2.21%)

Volume18325

Prev. Close
1362.00

Open Price
1362.90

Today's Low / High

1323.90 1399.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1190.10 2428.30

ISIN No	INE557A01011	Market Cap. ( in Cr. )	1049.77	P/BV	0.93	Book Value ( )	1,492.83
BSE Code	509675	52 Week High/Low ( )	2428/1190	FV/ML	10/1	P/E(X)	0.00
NSE Code	BIRLANUEQ	Book Closure	24/07/2025	EPS ( )	0.00	Div Yield (%)	2.16

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	1340.00	1406.10	1333.35	1388.85	2701	3696494
01/04/2026	1204.90	1388.65	1204.90	1367.15	2710	3584871
30/03/2026	1217.20	1239.45	1197.70	1204.65	3034	3685531