Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 08 BSE 802.80 (+ 24.10 3.09%)

Volume47151

Prev. Close
778.70

Open Price
792.00

Today's Low / High

781.60 812.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

455.10 1028.20

Aug 08 NSE 805.10(+ 26.10 3.35%)

Volume553382

Prev. Close
779.00

Open Price
789.90

Today's Low / High

781.85 814.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

454.85 1027.80

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,028.20	21/07/2025	455.10	16/08/2024
NSE	1,027.80	21/07/2025	454.85	16/08/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/08/2025	812.65	04/08/2025	745.05	07/08/2025
01/08/2025	824.90	01/08/2025	756.10	28/07/2025
25/07/2025	1,028.20	21/07/2025	784.75	25/07/2025
18/07/2025	1,021.50	18/07/2025	888.25	14/07/2025
11/07/2025	943.25	11/07/2025	864.30	08/07/2025
04/07/2025	906.70	04/07/2025	828.90	02/07/2025
27/06/2025	892.00	26/06/2025	851.00	23/06/2025
20/06/2025	963.85	16/06/2025	845.05	20/06/2025
13/06/2025	985.60	12/06/2025	868.00	09/06/2025
06/06/2025	939.85	06/06/2025	878.45	03/06/2025
Showing Page : 1 of 6 Prev Next