Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Blue Jet Healthcare Ltd

GO

Dec 15, 04:01 BSE 550.00 ( -9.85 -1.76%)

Volume15663

Prev. Close
559.85

Open Price
559.80

Today's Low / High

543.60 559.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

491.65 1028.20

Dec 15, 03:59 NSE 548.15( -10.40 -1.86%)

Volume247038

Prev. Close
558.55

Open Price
558.55

Today's Low / High

543.00 558.55

Bid Price (Qty.)548.15 (128)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

492.00 1027.80

ISIN No	INE0KBH01020	Market Cap. ( in Cr. )	9508.51	P/BV	8.39	Book Value ( )	65.32
BSE Code	544009	52 Week High/Low ( )	1028/492	FV/ML	2/1	P/E(X)	31.15
NSE Code	BLUEJETEQ	Book Closure	19/09/2025	EPS ( )	17.59	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	555.05	565.00	550.60	559.85	11245	6270314
11/12/2025	539.25	558.30	537.10	553.40	16588	9087948
10/12/2025	548.55	551.95	535.00	537.60	25407	13839263
09/12/2025	546.70	554.05	534.00	548.60	18890	10276999
08/12/2025	534.35	558.30	532.00	546.65	23222	12529890