Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Blue Jet Healthcare Ltd

GO

Jun 23, 02:27 BSE 854.55 ( -10.60 -1.23%)

Volume4177

Prev. Close
865.15

Open Price
866.20

Today's Low / High

851.50 866.25

Bid. Price (Qty.)853.05 (4)

Offer Price (Qty.)
854.30 (7)

52 Wk Low / High

394.40 985.60

Jun 23, 02:14 NSE 855.35( -9.95 -1.15%)

Volume145011

Prev. Close
865.30

Open Price
864.00

Today's Low / High

851.70 867.55

Bid Price (Qty.)855.35 (10)

Offer Price (Qty.) 856.10 (54)

52 Wk Low / High

390.40 986.00

ISIN No	INE0KBH01020	Market Cap. ( in Cr. )	14837.37	P/BV	16.06	Book Value ( )	53.27
BSE Code	544009	52 Week High/Low ( )	986/390	FV/ML	2/1	P/E(X)	48.61
NSE Code	BLUEJETEQ	Book Closure	25/09/2024	EPS ( )	17.59	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
20/06/2025	845.05	875.00	845.05	865.15	20236	17388863
19/06/2025	899.90	899.90	848.70	856.50	17780	15385521
18/06/2025	910.10	919.90	878.00	882.40	16089	14420474
17/06/2025	925.00	952.85	908.00	910.10	16517	15230268
16/06/2025	950.00	963.85	919.50	938.45	33077	30941942