Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 12 BSE 1797.35 (+ 51.95 2.98%)

Volume9187

Prev. Close
1745.40

Open Price
1745.40

Today's Low / High

1745.40 1805.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1521.20 2419.95

Dec 12 NSE 1796.70(+ 50.50 2.89%)

Volume201435

Prev. Close
1746.20

Open Price
1747.00

Today's Low / High

1747.00 1804.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1521.00 2417.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,419.95	06/01/2025	1,521.20	30/05/2025
NSE	2,417.00	06/01/2025	1,521.00	30/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/12/2025	1,805.00	12/12/2025	1,702.40	08/12/2025
05/12/2025	1,793.00	02/12/2025	1,722.95	05/12/2025
28/11/2025	1,788.40	24/11/2025	1,725.00	25/11/2025
21/11/2025	1,809.00	20/11/2025	1,750.90	18/11/2025
14/11/2025	1,806.45	13/11/2025	1,706.45	10/11/2025
07/11/2025	2,020.85	06/11/2025	1,713.90	07/11/2025
31/10/2025	2,029.70	27/10/2025	1,931.45	31/10/2025
24/10/2025	2,032.00	24/10/2025	1,947.65	23/10/2025
17/10/2025	1,984.00	17/10/2025	1,870.80	15/10/2025
10/10/2025	1,964.65	10/10/2025	1,863.30	09/10/2025
Showing Page : 1 of 6 Prev Next