Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 29 BSE 1473.55 (+ 16.90 1.16%)

Volume12300

Prev. Close
1456.65

Open Price
1475.85

Today's Low / High

1459.35 1484.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

692.88 1485.75

Apr 29 NSE 1473.10(+ 17.60 1.21%)

Volume237759

Prev. Close
1455.50

Open Price
1470.00

Today's Low / High

1460.05 1495.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

692.50 1495.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,485.75	08/04/2024	692.88	09/05/2023
NSE	1,495.00	29/04/2024	692.50	23/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/04/2024	1,479.00	26/04/2024	1,418.35	25/04/2024
19/04/2024	1,429.00	19/04/2024	1,345.90	15/04/2024
12/04/2024	1,485.75	08/04/2024	1,374.95	12/04/2024
05/04/2024	1,379.35	04/04/2024	1,265.40	01/04/2024
28/03/2024	1,322.45	28/03/2024	1,227.65	26/03/2024
22/03/2024	1,294.60	18/03/2024	1,222.00	20/03/2024
15/03/2024	1,358.65	11/03/2024	1,224.00	13/03/2024
07/03/2024	1,336.70	05/03/2024	1,248.65	07/03/2024
02/03/2024	1,338.95	02/03/2024	1,253.00	26/02/2024
23/02/2024	1,299.00	23/02/2024	1,244.90	19/02/2024
Showing Page : 1 of 6 Prev Next