Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Blue Star Ltd.

GO

Nov 12, 04:01 BSE 1797.20 (+ 16.25 0.91%)

Volume9463

Prev. Close
1780.95

Open Price
1781.00

Today's Low / High

1773.40 1801.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1521.20 2419.95

Nov 12, 03:51 NSE 1798.00(+ 17.90 1.01%)

Volume225467

Prev. Close
1780.10

Open Price
1780.00

Today's Low / High

1772.00 1802.90

Bid Price (Qty.)1798.00 (18)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1521.00 2417.00

ISIN No	INE472A01039	Market Cap. ( in Cr. )	36969.54	P/BV	13.53	Book Value ( )	132.93
BSE Code	500067	52 Week High/Low ( )	2417/1521	FV/ML	2/1	P/E(X)	62.53
NSE Code	BLUESTARCOEQ	Book Closure	18/07/2025	EPS ( )	28.75	Div Yield (%)	0.50

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
11/11/2025	1799.85	1799.85	1740.55	1780.95	4441	7838056
10/11/2025	1754.15	1779.05	1706.45	1769.95	11936	20916778
07/11/2025	1799.00	1799.00	1713.90	1753.05	101318	175647215
06/11/2025	1938.95	2020.85	1776.00	1784.95	101160	192345051