Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Blue Star Ltd.

GO

Apr 30 BSE 1784.35 ( -52.95 -2.88%)

Volume192449

Prev. Close
1837.30

Open Price
1832.05

Today's Low / High

1760.00 1834.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1450.00 2049.95

Apr 30 NSE 1781.00( -56.30 -3.06%)

Volume575535

Prev. Close
1837.30

Open Price
1843.10

Today's Low / High

1757.60 1845.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1450.00 2040.00

ISIN No	INE472A01039	Market Cap. ( in Cr. )	36619.99	P/BV	11.47	Book Value ( )	155.28
BSE Code	500067	52 Week High/Low ( )	2040/1450	FV/ML	2/1	P/E(X)	61.94
NSE Code	BLUESTARCOEQ	Book Closure	18/07/2025	EPS ( )	28.75	Div Yield (%)	0.51

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2026	1832.05	1834.10	1760.00	1784.35	192449	343533346
29/04/2026	1900.00	1915.00	1829.10	1837.30	21481	39980021
28/04/2026	1929.75	1929.75	1875.00	1890.35	21728	41412703
27/04/2026	1856.75	1919.55	1842.50	1915.05	46997	88865376