Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Blue Star Ltd.

GO

Sep 17, 04:01 BSE 1944.20 (+ 20.25 1.05%)

Volume5458

Prev. Close
1923.95

Open Price
1911.45

Today's Low / High

1910.60 1948.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1521.20 2419.95

Sep 17, 03:57 NSE 1940.20(+ 16.10 0.84%)

Volume439015

Prev. Close
1924.10

Open Price
1925.00

Today's Low / High

1909.10 1949.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 1940.20 (43)

52 Wk Low / High

1521.00 2417.00

ISIN No	INE472A01039	Market Cap. ( in Cr. )	39893.38	P/BV	14.60	Book Value ( )	132.93
BSE Code	500067	52 Week High/Low ( )	2417/1521	FV/ML	2/1	P/E(X)	67.47
NSE Code	BLUESTARCOEQ	Book Closure	18/07/2025	EPS ( )	28.75	Div Yield (%)	0.46

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/09/2025	1890.05	1940.40	1890.05	1923.95	28704	55258508
15/09/2025	1880.55	1893.05	1878.30	1890.90	3330	6280865
12/09/2025	1892.05	1895.55	1871.60	1883.05	3908	7372559
11/09/2025	1890.50	1894.35	1878.00	1886.65	8242	15545353
10/09/2025	1900.00	1907.50	1876.80	1889.85	9921	18740950