Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Blue Star Ltd.

GO

Apr 30, 04:01 BSE 1704.75 ( -41.25 -2.36%)

Volume47629

Prev. Close
1746.00

Open Price
1749.60

Today's Low / High

1683.60 1750.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1376.65 2419.95

Apr 30, 03:59 NSE 1706.30( -39.60 -2.27%)

Volume1198310

Prev. Close
1745.90

Open Price
1747.00

Today's Low / High

1683.10 1750.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 1706.30 (239)

52 Wk Low / High

1376.40 2417.00

ISIN No	INE472A01039	Market Cap. ( in Cr. )	35084.05	P/BV	12.84	Book Value ( )	132.93
BSE Code	500067	52 Week High/Low ( )	2417/1376	FV/ML	2/1	P/E(X)	84.55
NSE Code	BLUESTARCOEQ	Book Closure	06/08/2024	EPS ( )	20.18	Div Yield (%)	0.41

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2025	1749.60	1750.25	1683.60	1704.75	47629	81185090
29/04/2025	1751.75	1772.20	1715.00	1746.00	32305	56416348
28/04/2025	1775.10	1812.90	1730.00	1747.25	42405	75039775
25/04/2025	1849.85	1854.00	1730.00	1739.05	35053	61862608
24/04/2025	1950.00	1957.25	1841.20	1849.55	91854	172934059
23/04/2025	2071.00	2104.00	1915.40	1925.70	48079	94011851