Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 17, 04:01 BSE 8.43 ( -0.10 -1.17%)

Volume20747

Prev. Close
8.53

Open Price
8.70

Today's Low / High

8.43 8.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

7.22 13.09

Jul 17, 03:57 NSE 8.46( -0.03 -0.35%)

Volume110779

Prev. Close
8.49

Open Price
8.57

Today's Low / High

8.45 8.65

Bid Price (Qty.)8.46 (124)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

7.28 12.98

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	13.09	18/10/2024	7.22	05/05/2025
NSE	12.98	18/10/2024	7.28	27/06/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/07/2025	8.77	16/07/2025	8.20	15/07/2025
11/07/2025	9.08	07/07/2025	8.20	08/07/2025
04/07/2025	9.15	04/07/2025	7.70	30/06/2025
27/06/2025	9.41	23/06/2025	7.38	27/06/2025
20/06/2025	9.36	16/06/2025	8.31	20/06/2025
13/06/2025	10.36	12/06/2025	7.87	09/06/2025
06/06/2025	8.18	02/06/2025	7.55	04/06/2025
30/05/2025	8.22	30/05/2025	7.45	28/05/2025
23/05/2025	8.23	19/05/2025	7.92	20/05/2025
16/05/2025	8.40	12/05/2025	7.52	14/05/2025
Showing Page : 1 of 6 Prev Next