Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bodhi Tree Multimedia Ltd.

GO

Sep 02 BSE 8.77 ( -0.27 -2.99%)

Volume17914

Prev. Close
9.04

Open Price
9.04

Today's Low / High

8.71 9.13

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

7.15 13.09

Sep 02 NSE 8.77( -0.29 -3.20%)

Volume515850

Prev. Close
9.06

Open Price
9.16

Today's Low / High

8.71 9.16

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

7.28 12.98

ISIN No	INE0EEJ01023	Market Cap. ( in Cr. )	158.30	P/BV	2.17	Book Value ( )	4.04
BSE Code	543767	52 Week High/Low ( )	13/7	FV/ML	1/1	P/E(X)	32.42
NSE Code	BTMLEQ	Book Closure	24/03/2025	EPS ( )	0.27	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/09/2025	9.04	9.13	8.71	8.77	17914	159673
01/09/2025	8.20	9.46	8.20	9.04	269446	2423813
29/08/2025	8.06	8.34	8.06	8.16	62113	507490
28/08/2025	8.08	8.37	7.99	8.29	147426	1217456
26/08/2025	8.40	8.40	8.00	8.01	7360	59615