Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bodhi Tree Multimedia Ltd.

GO

Dec 12, 04:01 BSE 8.21 ( -0.08 -0.97%)

Volume14178

Prev. Close
8.29

Open Price
8.79

Today's Low / High

8.20 8.79

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

7.15 11.95

Dec 12, 03:57 NSE 8.25( -0.02 -0.24%)

Volume116834

Prev. Close
8.27

Open Price
8.52

Today's Low / High

8.23 8.52

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

7.11 12.12

ISIN No	INE0EEJ01023	Market Cap. ( in Cr. )	148.91	P/BV	2.04	Book Value ( )	4.04
BSE Code	543767	52 Week High/Low ( )	12/7	FV/ML	1/1	P/E(X)	30.51
NSE Code	BTMLEQ	Book Closure	24/03/2025	EPS ( )	0.27	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
11/12/2025	8.60	8.60	8.22	8.29	32657	273668
10/12/2025	8.54	8.72	8.23	8.33	19196	159446
09/12/2025	8.44	8.70	8.16	8.33	14371	120666
08/12/2025	8.97	8.97	8.30	8.44	11726	99967
05/12/2025	8.35	8.90	8.30	8.78	64055	556866