Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bodhi Tree Multimedia Ltd.

GO

Jul 17, 04:01 BSE 8.43 ( -0.10 -1.17%)

Volume20747

Prev. Close
8.53

Open Price
8.70

Today's Low / High

8.43 8.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

7.22 13.09

Jul 17, 03:57 NSE 8.46( -0.03 -0.35%)

Volume110779

Prev. Close
8.49

Open Price
8.57

Today's Low / High

8.45 8.65

Bid Price (Qty.)8.46 (124)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

7.28 12.98

ISIN No	INE0EEJ01023	Market Cap. ( in Cr. )	152.70	P/BV	2.09	Book Value ( )	4.04
BSE Code	543767	52 Week High/Low ( )	13/7	FV/ML	1/1	P/E(X)	31.28
NSE Code	BTMLEQ	Book Closure	24/03/2025	EPS ( )	0.27	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/07/2025	8.26	8.77	8.26	8.53	41305	352786
15/07/2025	8.25	8.39	8.20	8.30	73797	610843
14/07/2025	8.25	8.50	8.25	8.31	8513	71218
11/07/2025	8.60	8.60	8.34	8.35	14703	123937
10/07/2025	8.50	8.68	8.40	8.50	86695	736587