Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bodhi Tree Multimedia Ltd.

GO

Apr 02 BSE 6.20 ( -0.10 -1.59%)

Volume15669

Prev. Close
6.30

Open Price
6.10

Today's Low / High

5.86 6.43

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5.05 10.60

Apr 02 NSE 6.21( -0.04 -0.64%)

Volume713684

Prev. Close
6.25

Open Price
6.25

Today's Low / High

5.86 6.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

5.06 10.50

ISIN No	INE0EEJ01023	Market Cap. ( in Cr. )	112.09	P/BV	1.36	Book Value ( )	4.58
BSE Code	543767	52 Week High/Low ( )	11/5	FV/ML	1/1	P/E(X)	22.97
NSE Code	BTMLEQ	Book Closure	24/03/2025	EPS ( )	0.27	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	6.10	6.43	5.86	6.20	15669	95286
01/04/2026	5.51	6.40	5.51	6.30	71171	429586
30/03/2026	5.66	6.64	5.32	5.48	106330	588719