Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03 BSE 178.85 (+ 6.75 3.92%)

Volume376874

Prev. Close
172.10

Open Price
173.60

Today's Low / High

172.85 180.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

78.70 194.95

May 03 NSE 178.50(+ 6.30 3.66%)

Volume4636396

Prev. Close
172.20

Open Price
173.40

Today's Low / High

172.55 180.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

79.05 194.50

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	194.95	08/02/2024	78.70	31/05/2023
NSE	194.50	07/02/2024	79.05	25/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	180.85	03/05/2024	166.60	29/04/2024
26/04/2024	176.30	24/04/2024	165.95	22/04/2024
19/04/2024	169.60	16/04/2024	158.35	15/04/2024
12/04/2024	175.40	09/04/2024	165.70	12/04/2024
05/04/2024	179.70	03/04/2024	159.25	02/04/2024
28/03/2024	161.60	28/03/2024	150.25	26/03/2024
22/03/2024	161.95	18/03/2024	147.10	20/03/2024
15/03/2024	172.45	11/03/2024	138.00	13/03/2024
07/03/2024	188.05	04/03/2024	167.20	06/03/2024
02/03/2024	188.65	02/03/2024	169.00	29/02/2024
Showing Page : 1 of 6 Prev Next