Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 30, 04:01 BSE 128.20 ( -4.45 -3.35%)

Volume44148

Prev. Close
132.65

Open Price
132.75

Today's Low / High

128.05 132.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

117.25 256.25

Apr 30, 03:59 NSE 129.06( -3.73 -2.81%)

Volume556458

Prev. Close
132.79

Open Price
132.10

Today's Low / High

128.20 132.63

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 129.06 (3364)

52 Wk Low / High

117.50 256.40

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	256.25	21/10/2024	117.25	07/04/2025
NSE	256.40	21/10/2024	117.50	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/04/2025	136.40	29/04/2025	132.05	28/04/2025
25/04/2025	142.45	24/04/2025	132.10	25/04/2025
17/04/2025	137.15	17/04/2025	128.95	15/04/2025
11/04/2025	128.45	08/04/2025	117.25	07/04/2025
04/04/2025	141.60	03/04/2025	128.90	01/04/2025
28/03/2025	141.80	25/03/2025	128.80	26/03/2025
21/03/2025	139.60	21/03/2025	125.35	17/03/2025
13/03/2025	143.00	10/03/2025	126.50	13/03/2025
07/03/2025	142.00	07/03/2025	119.85	03/03/2025
28/02/2025	141.85	25/02/2025	125.15	28/02/2025
Showing Page : 1 of 6 Prev Next