Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Bombay Dyeing & Manufacturing Company Ltd.
GO
ISIN No INE032A01023 Market Cap. ( in Cr. ) 2661.41 P/BV 1.06 Book Value ( ) 121.44
BSE Code 500020 52 Week High/Low ( ) 256/118 FV/ML 2/1 P/E(X) 0.90
NSE Code BOMDYEINGEQ Book Closure 14/08/2024 EPS ( ) 142.77 Div Yield (%) 0.93
GO
DateOpenHighLowCloseVolumeTurnover (₹)
29/04/2025134.85136.40132.40132.65351964702946
28/04/2025133.00135.25132.05133.40299624000471
25/04/2025139.90140.25132.10134.3014405519555426
24/04/2025140.40142.45138.30138.859692613565802
23/04/2025141.00142.35136.30140.459968713869806