Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 29 BSE 37.75 ( -0.69 -1.80%)

Volume41499

Prev. Close
38.44

Open Price
39.22

Today's Low / High

37.00 39.72

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

24.61 55.98

Bonlon Industries Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	55.98	19/01/2024	24.61	31/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/04/2024	39.72	29/04/2024	37.00	29/04/2024
26/04/2024	44.23	22/04/2024	38.00	25/04/2024
19/04/2024	42.90	19/04/2024	35.00	15/04/2024
12/04/2024	45.63	09/04/2024	35.60	12/04/2024
05/04/2024	44.70	05/04/2024	33.52	01/04/2024
28/03/2024	41.48	26/03/2024	34.92	28/03/2024
22/03/2024	40.49	18/03/2024	33.44	20/03/2024
15/03/2024	44.94	12/03/2024	38.24	15/03/2024
07/03/2024	46.78	05/03/2024	40.80	07/03/2024
02/03/2024	49.90	26/02/2024	42.71	02/03/2024
Showing Page : 1 of 6 Prev Next