Markets

Market Nav

You can view historical volume of the company.

Apr 29 BSE 37.75 ( -0.69 -1.80%)

Volume41499

Prev. Close
38.44

Open Price
39.22

Today's Low / High

37.00 39.72

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

24.61 55.98

Bonlon Industries Ltd.is not traded in NSE

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2024	39.22	39.72	37.00	37.75	41499	1576169
26/04/2024	39.50	39.50	38.16	38.44	32126	1235191
25/04/2024	41.10	41.10	38.00	38.09	50928	1964276
24/04/2024	42.45	42.45	38.70	39.27	69426	2742024
23/04/2024	40.98	43.60	39.72	40.72	97046	4024625