Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 12 BSE 276.15 ( -4.70 -1.67%)

Volume2590

Prev. Close
280.85

Open Price
281.00

Today's Low / High

275.00 294.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

210.40 322.65

Dec 12 NSE 276.10( -5.25 -1.87%)

Volume14971

Prev. Close
281.35

Open Price
281.00

Today's Low / High

274.00 283.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

211.00 323.21

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	322.65	20/11/2025	210.40	01/09/2025
NSE	323.21	20/11/2025	211.00	04/09/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/12/2025	294.50	12/12/2025	259.00	09/12/2025
05/12/2025	300.15	01/12/2025	270.10	05/12/2025
28/11/2025	298.80	26/11/2025	275.65	24/11/2025
21/11/2025	322.65	20/11/2025	271.35	17/11/2025
14/11/2025	283.75	14/11/2025	227.85	10/11/2025
07/11/2025	236.00	04/11/2025	222.60	03/11/2025
31/10/2025	234.95	29/10/2025	225.15	28/10/2025
24/10/2025	235.00	23/10/2025	219.80	20/10/2025
17/10/2025	231.90	16/10/2025	216.45	17/10/2025
10/10/2025	238.00	07/10/2025	219.60	06/10/2025
Showing Page : 1 of 3 Prev Next