Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sep 09 BSE 217.90 ( -2.75 -1.25%)

Volume17749

Prev. Close
220.65

Open Price
223.65

Today's Low / High

217.40 223.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

210.40 267.85

Sep 09 NSE 218.09( -2.84 -1.29%)

Volume24278

Prev. Close
220.93

Open Price
222.00

Today's Low / High

217.60 223.59

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

211.00 267.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	267.85	28/05/2025	210.40	01/09/2025
NSE	267.00	28/05/2025	211.00	04/09/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/09/2025	221.50	08/09/2025	213.15	08/09/2025
05/09/2025	217.10	02/09/2025	210.40	01/09/2025
29/08/2025	219.35	25/08/2025	212.80	26/08/2025
22/08/2025	223.15	18/08/2025	216.00	22/08/2025
14/08/2025	222.70	14/08/2025	216.00	11/08/2025
08/08/2025	224.30	05/08/2025	218.15	07/08/2025
01/08/2025	226.80	29/07/2025	217.00	31/07/2025
25/07/2025	239.45	21/07/2025	219.00	25/07/2025
18/07/2025	244.80	16/07/2025	224.75	14/07/2025
11/07/2025	241.95	10/07/2025	220.25	07/07/2025
Showing Page : 1 of 2 Prev Next