Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Feb 02 BSE 383.75 ( -13.35 -3.36%)

Volume3295

Prev. Close
397.10

Open Price
390.00

Today's Low / High

377.25 412.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

210.40 412.50

Feb 02 NSE 382.80( -6.75 -1.73%)

Volume68181

Prev. Close
389.55

Open Price
392.00

Today's Low / High

372.10 404.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

211.00 404.90

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	412.50	02/02/2026	210.40	01/09/2025
NSE	404.90	02/02/2026	211.00	04/09/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/02/2026	412.50	02/02/2026	370.00	01/02/2026
30/01/2026	390.00	30/01/2026	322.10	27/01/2026
23/01/2026	340.00	23/01/2026	302.95	21/01/2026
16/01/2026	330.00	14/01/2026	285.00	12/01/2026
09/01/2026	323.60	06/01/2026	286.75	09/01/2026
02/01/2026	305.00	02/01/2026	271.55	30/12/2025
31/12/2025	304.50	31/12/2025	271.55	30/12/2025
26/12/2025	311.95	23/12/2025	290.00	22/12/2025
19/12/2025	288.40	19/12/2025	267.00	17/12/2025
12/12/2025	294.50	12/12/2025	259.00	09/12/2025
Showing Page : 1 of 4 Prev Next