Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Borana Weaves Ltd.

GO

Jun 27 BSE 219.25 ( -0.15 -0.07%)

Volume13237

Prev. Close
219.40

Open Price
219.40

Today's Low / High

218.55 221.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

213.00 267.85

Jun 27 NSE 219.09( -0.70 -0.32%)

Volume126006

Prev. Close
219.79

Open Price
221.00

Today's Low / High

218.51 221.98

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

216.26 267.00

ISIN No	INE16SF01016	Market Cap. ( in Cr. )	583.77	P/BV	6.99	Book Value ( )	31.34
BSE Code	544404	52 Week High/Low ( )	267/216	FV/ML	10/1	P/E(X)	14.52
NSE Code	BORANAEQ	Book Closure		EPS ( )	15.09	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
27/06/2025	219.40	221.90	218.55	219.25	13237	2922830
26/06/2025	220.95	223.40	219.00	219.40	35794	7917762
25/06/2025	221.95	224.75	219.05	219.80	63180	13982868
24/06/2025	225.95	226.90	220.00	220.55	15548	3465585
23/06/2025	217.00	226.00	217.00	223.45	78500	17391978
20/06/2025	221.00	222.85	217.05	218.30	18919	4138636