Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Borana Weaves Ltd.

GO

Feb 02 BSE 383.75 ( -13.35 -3.36%)

Volume3295

Prev. Close
397.10

Open Price
390.00

Today's Low / High

377.25 412.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

210.40 412.50

Feb 02 NSE 382.80( -6.75 -1.73%)

Volume68181

Prev. Close
389.55

Open Price
392.00

Today's Low / High

372.10 404.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

211.00 404.90

ISIN No	INE16SF01016	Market Cap. ( in Cr. )	1019.98	P/BV	4.15	Book Value ( )	92.26
BSE Code	544404	52 Week High/Low ( )	405/211	FV/ML	10/1	P/E(X)	25.37
NSE Code	BORANABE	Book Closure		EPS ( )	15.09	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/02/2026	390.00	412.50	377.25	383.75	3295	1313755
01/02/2026	404.00	407.85	370.00	397.10	3708	1439394
30/01/2026	370.00	390.00	354.05	388.45	7161	2598548
29/01/2026	372.85	372.85	371.00	372.65	3688	1374825
28/01/2026	355.00	355.10	355.00	355.10	2633	934939
27/01/2026	334.95	338.20	322.10	338.20	3453	1148999