Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Borana Weaves Ltd.

GO

Sep 09 BSE 217.90 ( -2.75 -1.25%)

Volume17749

Prev. Close
220.65

Open Price
223.65

Today's Low / High

217.40 223.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

210.40 267.85

Sep 09 NSE 218.09( -2.84 -1.29%)

Volume24278

Prev. Close
220.93

Open Price
222.00

Today's Low / High

217.60 223.59

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

211.00 267.00

ISIN No	INE16SF01016	Market Cap. ( in Cr. )	581.11	P/BV	6.96	Book Value ( )	31.34
BSE Code	544404	52 Week High/Low ( )	267/211	FV/ML	10/1	P/E(X)	14.45
NSE Code	BORANAEQ	Book Closure		EPS ( )	15.09	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/09/2025	223.65	223.65	217.40	217.90	17749	3887094
08/09/2025	214.55	221.50	213.15	220.65	13333	2920687
05/09/2025	211.00	215.90	211.00	214.55	3273	697431
04/09/2025	214.60	215.10	212.00	213.10	5712	1220919
03/09/2025	214.00	216.40	213.25	214.80	11376	2436250
02/09/2025	214.10	217.10	213.75	216.95	3763	809477