Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Borana Weaves Ltd.

GO

Dec 15, 04:01 BSE 275.00 ( -1.15 -0.42%)

Volume670

Prev. Close
276.15

Open Price
275.10

Today's Low / High

268.55 279.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

210.40 322.65

Dec 15, 03:52 NSE 273.65( -2.45 -0.89%)

Volume20068

Prev. Close
276.10

Open Price
274.10

Today's Low / High

269.00 278.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 273.65 (73)

52 Wk Low / High

211.00 323.21

ISIN No	INE16SF01016	Market Cap. ( in Cr. )	729.15	P/BV	8.73	Book Value ( )	31.34
BSE Code	544404	52 Week High/Low ( )	323/211	FV/ML	10/1	P/E(X)	18.14
NSE Code	BORANABE	Book Closure		EPS ( )	15.09	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	281.00	294.50	275.00	276.15	2590	734589
11/12/2025	269.10	284.70	269.10	280.85	2085	575833
10/12/2025	293.95	293.95	269.00	277.70	1396	381938
09/12/2025	259.20	283.00	259.00	282.90	913	249442
08/12/2025	279.95	279.95	264.10	270.55	3641	987384