Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Nov 07 BSE 72.41 (+ 0.22 0.30%)

Volume1664

Prev. Close
72.19

Open Price
75.80

Today's Low / High

71.17 75.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

64.53 144.20

Nov 07 NSE 72.19(+ 0.22 0.31%)

Volume22520

Prev. Close
71.97

Open Price
73.39

Today's Low / High

71.12 73.39

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

62.92 144.20

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	144.20	16/12/2024	64.53	07/04/2025
NSE	144.20	16/12/2024	62.92	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/11/2025	78.32	03/11/2025	71.17	07/11/2025
31/10/2025	77.95	29/10/2025	73.64	28/10/2025
24/10/2025	78.98	23/10/2025	73.35	20/10/2025
17/10/2025	78.00	16/10/2025	70.10	15/10/2025
10/10/2025	82.84	07/10/2025	75.20	10/10/2025
03/10/2025	86.30	30/09/2025	75.15	30/09/2025
26/09/2025	88.00	22/09/2025	77.46	26/09/2025
19/09/2025	89.22	15/09/2025	83.25	15/09/2025
12/09/2025	89.99	08/09/2025	82.75	11/09/2025
05/09/2025	91.10	04/09/2025	76.95	01/09/2025
Showing Page : 1 of 6 Prev Next