Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

BPL Ltd.

GO

May 02, 11:41 BSE 72.10 ( -0.11 -0.15%)

Volume4033

Prev. Close
72.21

Open Price
74.49

Today's Low / High

72.00 74.49

Bid. Price (Qty.)72.10 (1340)

Offer Price (Qty.)
72.46 (2)

52 Wk Low / High

64.53 147.60

May 02, 11:29 NSE 72.07(+ 0.16 0.22%)

Volume31988

Prev. Close
71.91

Open Price
72.91

Today's Low / High

71.91 73.46

Bid Price (Qty.)72.11 (5)

Offer Price (Qty.) 72.27 (11)

52 Wk Low / High

62.92 147.85

ISIN No	INE110A01019	Market Cap. ( in Cr. )	352.97	P/BV	1.32	Book Value ( )	54.49
BSE Code	500074	52 Week High/Low ( )	148/63	FV/ML	10/1	P/E(X)	26.33
NSE Code	BPLEQ	Book Closure	28/09/2018	EPS ( )	2.74	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2025	73.04	75.00	71.05	72.21	8039	585991
29/04/2025	75.27	75.27	73.46	74.42	2906	215752
28/04/2025	73.20	75.18	72.97	73.45	14858	1099139
25/04/2025	78.50	78.59	74.06	75.34	15818	1190410