Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

BPL Ltd.

GO

Dec 26, 02:12 BSE 61.05 ( -1.31 -2.10%)

Volume4398

Prev. Close
62.36

Open Price
61.77

Today's Low / High

60.71 62.39

Bid. Price (Qty.)60.77 (26)

Offer Price (Qty.)
60.94 (53)

52 Wk Low / High

49.66 122.00

Dec 26, 02:09 NSE 60.99( -1.22 -1.96%)

Volume51849

Prev. Close
62.21

Open Price
62.39

Today's Low / High

60.37 62.39

Bid Price (Qty.)60.91 (7)

Offer Price (Qty.) 60.99 (2)

52 Wk Low / High

50.00 122.59

ISIN No	INE110A01019	Market Cap. ( in Cr. )	298.70	P/BV	1.19	Book Value ( )	51.43
BSE Code	500074	52 Week High/Low ( )	123/50	FV/ML	10/1	P/E(X)	3,210.00
NSE Code	BPLEQ	Book Closure	28/09/2018	EPS ( )	0.02	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
24/12/2025	60.45	63.00	60.45	62.36	5770	359877
23/12/2025	57.67	63.50	57.10	61.44	34069	2076224
22/12/2025	56.50	57.94	56.28	57.38	4752	273279
19/12/2025	58.00	58.00	53.00	56.12	8731	471994