Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

BPL Ltd.

GO

Jun 01 BSE 52.84 ( -1.61 -2.96%)

Volume8884

Prev. Close
54.45

Open Price
54.33

Today's Low / High

52.80 55.71

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

38.00 100.30

Jun 01 NSE 52.93( -1.40 -2.58%)

Volume55278

Prev. Close
54.33

Open Price
55.00

Today's Low / High

52.80 55.39

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

37.61 100.30

ISIN No	INE110A01019	Market Cap. ( in Cr. )	259.23	P/BV	1.03	Book Value ( )	51.47
BSE Code	500074	52 Week High/Low ( )	100/38	FV/ML	10/1	P/E(X)	0.00
NSE Code	BPLEQ	Book Closure	28/09/2018	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/06/2026	54.33	55.71	52.80	52.84	8884	474865
29/05/2026	58.00	58.00	53.98	54.45	13045	711986
27/05/2026	57.00	57.00	55.73	56.24	5263	295247
26/05/2026	56.43	57.51	55.38	56.25	2092	118320