Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

B.R.Goyal Infrastructure Ltd.

Jun 13 BSE 126.50 (+ 1.00 0.80%)

Volume2000

Prev. Close
125.50

Open Price
126.00

Today's Low / High

126.00 126.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

95.00 152.55

B.R.Goyal Infrastructure Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	152.55	22/01/2025	95.00	18/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/06/2025	133.00	11/06/2025	125.20	12/06/2025
06/06/2025	134.50	05/06/2025	121.05	03/06/2025
30/05/2025	143.00	29/05/2025	130.00	26/05/2025
23/05/2025	133.85	23/05/2025	124.05	19/05/2025
16/05/2025	134.80	15/05/2025	124.30	12/05/2025
09/05/2025	138.00	05/05/2025	121.00	08/05/2025
02/05/2025	139.00	28/04/2025	127.10	28/04/2025
25/04/2025	134.75	24/04/2025	118.15	21/04/2025
17/04/2025	126.50	16/04/2025	107.00	15/04/2025
11/04/2025	109.80	08/04/2025	103.25	07/04/2025
Showing Page : 1 of 3 Prev Next