Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

B.R.Goyal Infrastructure Ltd.

Apr 30, 01:01 BSE 135.15 ( -1.10 -0.81%)

Volume52000

Prev. Close
136.25

Open Price
135.50

Today's Low / High

134.95 137.00

Bid. Price (Qty.)135.25 (1000)

Offer Price (Qty.)
136.50 (1000)

52 Wk Low / High

95.00 152.55

B.R.Goyal Infrastructure Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	152.55	22/01/2025	95.00	18/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/04/2025	139.00	28/04/2025	127.10	28/04/2025
25/04/2025	134.75	24/04/2025	118.15	21/04/2025
17/04/2025	126.50	16/04/2025	107.00	15/04/2025
11/04/2025	109.80	08/04/2025	103.25	07/04/2025
04/04/2025	115.55	03/04/2025	107.50	01/04/2025
28/03/2025	121.00	24/03/2025	108.05	26/03/2025
21/03/2025	127.00	20/03/2025	112.00	19/03/2025
13/03/2025	127.70	10/03/2025	112.25	11/03/2025
07/03/2025	130.85	07/03/2025	101.70	03/03/2025
28/02/2025	117.50	25/02/2025	101.00	24/02/2025
Showing Page : 1 of 2 Prev Next