Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

B.R.Goyal Infrastructure Ltd.

Sep 16, 04:01 BSE 153.00 (+ 2.95 1.97%)

Volume7000

Prev. Close
150.05

Open Price
152.40

Today's Low / High

150.50 153.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

95.00 177.00

B.R.Goyal Infrastructure Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	177.00	20/08/2025	95.00	18/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/09/2025	152.00	15/09/2025	149.60	15/09/2025
12/09/2025	163.85	09/09/2025	149.20	09/09/2025
05/09/2025	160.00	05/09/2025	149.05	04/09/2025
29/08/2025	166.65	25/08/2025	151.55	28/08/2025
22/08/2025	177.00	20/08/2025	161.00	18/08/2025
14/08/2025	169.00	11/08/2025	159.00	14/08/2025
08/08/2025	170.00	08/08/2025	153.50	05/08/2025
01/08/2025	164.00	01/08/2025	140.00	29/07/2025
25/07/2025	172.95	21/07/2025	151.65	25/07/2025
18/07/2025	176.40	18/07/2025	147.30	15/07/2025
Showing Page : 1 of 4 Prev Next