Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

B.R.Goyal Infrastructure Ltd.

Jul 30, 04:01 BSE 148.00 (+ 3.05 2.10%)

Volume150000

Prev. Close
144.95

Open Price
148.85

Today's Low / High

144.50 155.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

95.00 176.40

B.R.Goyal Infrastructure Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	176.40	18/07/2025	95.00	18/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/07/2025	151.00	28/07/2025	140.00	29/07/2025
25/07/2025	172.95	21/07/2025	151.65	25/07/2025
18/07/2025	176.40	18/07/2025	147.30	15/07/2025
11/07/2025	151.00	11/07/2025	121.00	07/07/2025
04/07/2025	127.95	03/07/2025	118.70	03/07/2025
27/06/2025	126.20	24/06/2025	118.00	27/06/2025
20/06/2025	132.00	19/06/2025	123.00	18/06/2025
13/06/2025	133.00	11/06/2025	125.20	12/06/2025
06/06/2025	134.50	05/06/2025	121.05	03/06/2025
30/05/2025	143.00	29/05/2025	130.00	26/05/2025
Showing Page : 1 of 3 Prev Next