Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
B.R.Goyal Infrastructure Ltd.
GO
ISIN No INE00ST01011 Market Cap. ( in Cr. ) 301.38 P/BV 2.23 Book Value ( ) 56.69
BSE Code 544335 52 Week High/Low ( ) 153/95 FV/ML 10/1000 P/E(X) 11.97
NSE Code - Book Closure EPS ( ) 10.57 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
13/06/2025126.00126.50126.00126.502000252500
12/06/2025127.90129.00125.20125.50270003422150
11/06/2025130.00133.00130.00130.7580001047500
10/06/2025127.80132.00127.80130.90110001431650
09/06/2025130.05132.00129.95130.00100001305350