Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
B.R.Goyal Infrastructure Ltd.
GO
ISIN No INE00ST01011 Market Cap. ( in Cr. ) 352.61 P/BV 2.61 Book Value ( ) 56.69
BSE Code 544335 52 Week High/Low ( ) 176/95 FV/ML 10/1000 P/E(X) 14.01
NSE Code - Book Closure EPS ( ) 10.57 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
29/07/2025142.50149.75140.00144.95520007512400
28/07/2025144.20151.00140.00142.9516900024721800
25/07/2025157.00157.00151.65154.00240003733450
24/07/2025159.95159.95159.00159.003000477950
23/07/2025163.00163.00158.50161.50320005141850