Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
B.R.Goyal Infrastructure Ltd.
GO
ISIN No INE00ST01011 Market Cap. ( in Cr. ) 281.13 P/BV 1.15 Book Value ( ) 102.83
BSE Code 544335 52 Week High/Low ( ) 177/95 FV/ML 10/1000 P/E(X) 11.17
NSE Code - Book Closure EPS ( ) 10.57 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
16/01/2026120.00122.00118.00118.00150001788450
13/01/2026117.00119.95117.00118.0090001062850
12/01/2026114.50116.00114.50116.002000230500
09/01/2026117.90119.00116.00116.005000585900