Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
B.R.Goyal Infrastructure Ltd.
GO
ISIN No INE00ST01011 Market Cap. ( in Cr. ) 326.40 P/BV 2.42 Book Value ( ) 56.69
BSE Code 544335 52 Week High/Low ( ) 153/95 FV/ML 10/1000 P/E(X) 14.92
NSE Code - Book Closure EPS ( ) 9.18 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
30/04/2025135.50137.00134.95136.509200012496900
29/04/2025137.50137.55133.65136.2511300015315100
28/04/2025127.80139.00127.10130.9025000033484950
25/04/2025132.00133.00122.05126.959500012135450
24/04/2025124.50134.75124.50131.9525600033688050
23/04/2025128.00128.00119.95123.00570006976300