Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 01 BSE 13.97 (+ 0.36 2.65%)

Volume6080869

Prev. Close
13.61

Open Price
13.83

Today's Low / High

13.70 14.06

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

6.65 21.65

Aug 01 NSE 13.97(+ 0.39 2.87%)

Volume19490837

Prev. Close
13.58

Open Price
13.80

Today's Low / High

13.71 14.07

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

6.80 22.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	21.65	14/07/2025	6.65	12/08/2024
NSE	22.00	14/07/2025	6.80	12/08/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/08/2025	14.24	30/07/2025	11.61	29/07/2025
25/07/2025	16.50	21/07/2025	12.94	25/07/2025
18/07/2025	21.65	14/07/2025	16.70	18/07/2025
03/01/2025	10.32	30/12/2024	10.07	30/12/2024
31/12/2024	10.32	30/12/2024	10.07	30/12/2024
27/12/2024	9.83	23/12/2024	9.45	23/12/2024
20/12/2024	9.37	16/12/2024	9.37	16/12/2024
13/12/2024	8.93	09/12/2024	8.93	09/12/2024
06/12/2024	8.51	02/12/2024	8.51	02/12/2024
29/11/2024	8.11	25/11/2024	8.11	25/11/2024
Showing Page : 1 of 3 Prev Next