media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Brightcom Group Ltd.

GO

May 02 BSE 13.82 ( -0.12 -0.86%)

Volume865961

Prev. Close
13.94

Open Price
13.94

Today's Low / High

13.71 14.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

10.19 36.82

May 02 NSE 13.85( -0.10 -0.72%)

Volume4918492

Prev. Close
13.95

Open Price
13.90

Today's Low / High

13.70 13.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

10.25 36.45

ISIN No	INE425B01027	Market Cap. ( in Cr. )	2795.65	P/BV	0.40	Book Value ( )	34.68
BSE Code	532368	52 Week High/Low ( )	36/10	FV/ML	2/1	P/E(X)	2.04
NSE Code	BCGBZ	Book Closure	30/09/2023	EPS ( )	6.79	Div Yield (%)	0.72

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2024	13.99	14.20	13.90	13.94	907166	12728795
29/04/2024	13.89	14.25	13.50	13.84	3307677	45734176
26/04/2024	14.55	14.70	13.96	14.17	3230448	45720741