Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Brightcom Group Ltd.

GO

Aug 01 BSE 13.97 (+ 0.36 2.65%)

Volume6080869

Prev. Close
13.61

Open Price
13.83

Today's Low / High

13.70 14.06

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

6.65 21.65

Aug 01 NSE 13.97(+ 0.39 2.87%)

Volume19490837

Prev. Close
13.58

Open Price
13.80

Today's Low / High

13.71 14.07

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

6.80 22.00

ISIN No	INE425B01027	Market Cap. ( in Cr. )	2819.88	P/BV	0.35	Book Value ( )	40.46
BSE Code	532368	52 Week High/Low ( )	22/7	FV/ML	2/1	P/E(X)	3.97
NSE Code	BCGEQ	Book Closure	21/11/2024	EPS ( )	3.52	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/08/2025	13.83	14.06	13.70	13.97	6080869	84630431
31/07/2025	13.35	14.24	13.28	13.61	6296143	86696965
30/07/2025	13.56	14.24	13.02	13.84	9529860	130948196
29/07/2025	11.61	12.96	11.61	12.96	8464906	108744989
28/07/2025	12.94	12.94	11.65	11.79	17845523	214362680