Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Brightcom Group Ltd.

GO

Apr 02 BSE 8.95 (+ 0.39 4.56%)

Volume330981

Prev. Close
8.56

Open Price
8.50

Today's Low / High

8.25 8.98

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

7.71 21.65

Apr 02 NSE 8.95(+ 0.38 4.43%)

Volume3002159

Prev. Close
8.57

Open Price
8.50

Today's Low / High

8.30 8.98

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

7.97 22.00

ISIN No	INE425B01027	Market Cap. ( in Cr. )	1806.58	P/BV	0.19	Book Value ( )	48.29
BSE Code	532368	52 Week High/Low ( )	22/8	FV/ML	2/1	P/E(X)	2.54
NSE Code	BCGBE	Book Closure	21/11/2024	EPS ( )	3.52	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	8.50	8.98	8.25	8.95	330981	2880022
01/04/2026	8.12	8.56	8.12	8.56	245084	2069441
30/03/2026	8.50	8.50	8.16	8.16	821809	6775996