Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Feb 02, 04:01 BSE 132.35 ( -15.90 -10.73%)

Volume2753

Prev. Close
148.25

Open Price
147.90

Today's Low / High

132.35 147.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

121.30 212.80

Feb 02, 03:49 NSE 140.25( -5.22 -3.59%)

Volume11064

Prev. Close
145.47

Open Price
148.38

Today's Low / High

134.61 148.38

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 140.25 (252)

52 Wk Low / High

127.30 212.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	212.80	06/02/2025	121.30	21/01/2026
NSE	212.00	05/02/2025	127.30	20/06/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/02/2026	149.85	01/02/2026	132.35	02/02/2026
30/01/2026	143.80	30/01/2026	125.60	30/01/2026
23/01/2026	138.55	20/01/2026	121.30	21/01/2026
16/01/2026	145.55	12/01/2026	137.00	16/01/2026
09/01/2026	150.35	06/01/2026	139.50	09/01/2026
02/01/2026	158.60	29/12/2025	141.05	02/01/2026
31/12/2025	158.60	29/12/2025	145.00	31/12/2025
26/12/2025	158.55	22/12/2025	150.00	22/12/2025
19/12/2025	167.40	16/12/2025	152.30	18/12/2025
12/12/2025	170.00	08/12/2025	156.80	09/12/2025
Showing Page : 1 of 6 Prev Next