Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

BSL Ltd.

GO

May 09 BSE 141.60 ( -4.40 -3.01%)

Volume1069

Prev. Close
146.00

Open Price
141.00

Today's Low / High

141.00 141.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

141.00 333.00

May 09 NSE 142.06( -2.86 -1.97%)

Volume3714

Prev. Close
144.92

Open Price
144.92

Today's Low / High

140.55 146.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

140.55 331.85

ISIN No	INE594B01012	Market Cap. ( in Cr. )	146.21	P/BV	1.26	Book Value ( )	112.81
BSE Code	514045	52 Week High/Low ( )	332/141	FV/ML	10/1	P/E(X)	13.02
NSE Code	BSLBE	Book Closure	06/08/2024	EPS ( )	10.91	Div Yield (%)	0.70

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/05/2025	141.00	141.90	141.00	141.60	1069	150759
08/05/2025	146.00	150.00	145.00	146.00	327	47943
07/05/2025	147.00	150.00	145.60	146.00	1326	197497
06/05/2025	148.15	154.90	146.60	151.95	180	26455
05/05/2025	150.10	156.40	148.15	148.15	502	75121