Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

BSL Ltd.

GO

Apr 24 BSE 127.80 (+ 1.80 1.43%)

Volume1499

Prev. Close
126.00

Open Price
128.55

Today's Low / High

124.05 133.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

98.00 208.95

Apr 24 NSE 125.39( -2.28 -1.79%)

Volume6912

Prev. Close
127.67

Open Price
122.30

Today's Low / High

120.00 130.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

98.00 208.00

ISIN No	INE594B01012	Market Cap. ( in Cr. )	129.05	P/BV	1.06	Book Value ( )	118.09
BSE Code	514045	52 Week High/Low ( )	208/98	FV/ML	10/1	P/E(X)	15.82
NSE Code	BSLEQ	Book Closure	21/08/2025	EPS ( )	7.93	Div Yield (%)	0.64

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
24/04/2026	128.55	133.25	124.05	127.80	1499	187133
23/04/2026	126.00	129.50	126.00	126.00	3	381
22/04/2026	125.00	125.80	120.15	124.95	1541	192300
21/04/2026	125.00	131.90	125.00	125.00	389	48816
20/04/2026	128.85	128.85	126.25	128.00	12	1538