Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

BSL Ltd.

GO

Dec 12 BSE 162.35 ( -0.85 -0.52%)

Volume352

Prev. Close
163.20

Open Price
163.30

Today's Low / High

159.00 163.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

126.00 333.00

Dec 12 NSE 162.31(+ 0.57 0.35%)

Volume1847

Prev. Close
161.74

Open Price
161.00

Today's Low / High

160.00 164.59

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

127.30 331.85

ISIN No	INE594B01012	Market Cap. ( in Cr. )	167.05	P/BV	1.40	Book Value ( )	115.88
BSE Code	514045	52 Week High/Low ( )	332/127	FV/ML	10/1	P/E(X)	20.48
NSE Code	BSLEQ	Book Closure	21/08/2025	EPS ( )	7.93	Div Yield (%)	0.49

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	163.30	163.30	159.00	162.35	352	56875
11/12/2025	159.10	168.00	159.10	163.20	1063	172057
10/12/2025	158.75	162.75	158.60	161.20	2691	430074
09/12/2025	159.40	161.90	156.80	159.55	1827	290213
08/12/2025	170.00	170.00	157.00	159.40	2186	362348