Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 12 BSE 16.00 ( -0.25 -1.54%)

Volume32637

Prev. Close
16.25

Open Price
15.84

Today's Low / High

15.84 16.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

10.14 21.61

Dec 12 NSE 15.94( -0.12 -0.75%)

Volume36620

Prev. Close
16.06

Open Price
16.06

Today's Low / High

15.87 16.68

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

9.96 21.42

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	21.61	08/07/2025	10.14	02/06/2025
NSE	21.42	08/07/2025	9.96	30/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/12/2025	17.06	08/12/2025	15.84	12/12/2025
05/12/2025	17.40	01/12/2025	16.20	03/12/2025
28/11/2025	17.65	24/11/2025	16.19	28/11/2025
21/11/2025	17.65	17/11/2025	16.00	21/11/2025
14/11/2025	18.47	12/11/2025	16.29	10/11/2025
07/11/2025	19.04	03/11/2025	16.60	07/11/2025
31/10/2025	20.85	27/10/2025	17.30	29/10/2025
24/10/2025	19.99	24/10/2025	17.11	20/10/2025
17/10/2025	19.38	14/10/2025	17.53	16/10/2025
10/10/2025	20.14	09/10/2025	14.75	06/10/2025
Showing Page : 1 of 6 Prev Next