Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Oct 20, 04:01 BSE 17.11 ( -0.57 -3.22%)

Volume22726

Prev. Close
17.68

Open Price
17.68

Today's Low / High

17.11 18.57

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

10.14 21.61

Oct 20, 03:42 NSE 17.43( -0.43 -2.41%)

Volume56158

Prev. Close
17.86

Open Price
17.77

Today's Low / High

17.11 18.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 17.43 (2922)

52 Wk Low / High

9.96 21.42

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	21.61	08/07/2025	10.14	02/06/2025
NSE	21.42	08/07/2025	9.96	30/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/10/2025	19.38	14/10/2025	17.53	16/10/2025
10/10/2025	20.14	09/10/2025	14.75	06/10/2025
03/10/2025	15.15	03/10/2025	13.53	30/09/2025
26/09/2025	15.62	22/09/2025	13.67	26/09/2025
19/09/2025	15.68	16/09/2025	14.81	17/09/2025
12/09/2025	16.20	10/09/2025	14.30	11/09/2025
05/09/2025	17.18	01/09/2025	15.16	05/09/2025
29/08/2025	18.00	26/08/2025	16.11	25/08/2025
22/08/2025	18.56	22/08/2025	15.25	18/08/2025
14/08/2025	14.56	14/08/2025	12.36	12/08/2025
Showing Page : 1 of 6 Prev Next