Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 06, 10:37 BSE 15.96 ( -0.84 -5.00%)

Volume12214

Prev. Close
16.80

Open Price
16.02

Today's Low / High

15.96 16.34

Bid. Price (Qty.)15.96 (338)

Offer Price (Qty.)
16.21 (500)

52 Wk Low / High

12.30 23.20

May 06, 10:27 NSE 16.00( -0.15 -0.93%)

Volume13224

Prev. Close
16.15

Open Price
16.50

Today's Low / High

15.70 16.50

Bid Price (Qty.)15.90 (100)

Offer Price (Qty.) 16.00 (100)

52 Wk Low / High

12.00 23.25

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	23.20	15/12/2023	12.30	26/10/2023
NSE	23.25	15/12/2023	12.00	26/10/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	17.40	03/05/2024	15.98	03/05/2024
26/04/2024	17.45	22/04/2024	16.06	26/04/2024
19/04/2024	17.54	16/04/2024	15.75	15/04/2024
12/04/2024	18.05	09/04/2024	16.18	10/04/2024
05/04/2024	17.50	05/04/2024	14.42	01/04/2024
28/03/2024	16.15	26/03/2024	13.74	28/03/2024
22/03/2024	15.33	22/03/2024	13.31	19/03/2024
15/03/2024	17.78	11/03/2024	14.07	15/03/2024
07/03/2024	18.45	06/03/2024	17.30	07/03/2024
02/03/2024	19.70	26/02/2024	18.16	01/03/2024
Showing Page : 1 of 6 Prev Next