Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

California Software Company Ltd.

GO

Apr 30 BSE 14.20 (+ 2.36 19.93%)

Volume33497

Prev. Close
11.84

Open Price
14.20

Today's Low / High

14.20 14.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

10.14 21.61

Apr 30 NSE 14.35(+ 2.39 19.98%)

Volume364970

Prev. Close
11.96

Open Price
14.35

Today's Low / High

14.35 14.35

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

9.96 21.42

ISIN No	INE526B01014	Market Cap. ( in Cr. )	38.82	P/BV	1.50	Book Value ( )	9.60
BSE Code	532386	52 Week High/Low ( )	21/10	FV/ML	10/1	P/E(X)	3.65
NSE Code	CALSOFTEQ	Book Closure	05/02/2026	EPS ( )	3.93	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2026	14.20	14.20	14.20	14.20	33497	475657
29/04/2026	12.06	12.20	11.80	11.84	5591	66455
28/04/2026	12.20	12.24	11.80	12.09	3049	36329
27/04/2026	12.12	12.39	11.84	12.04	5221	62990