media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

California Software Company Ltd.

GO

May 03 BSE 16.80 ( -0.02 -0.12%)

Volume30095

Prev. Close
16.82

Open Price
16.48

Today's Low / High

15.98 17.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

12.30 23.20

May 03 NSE 16.15( -0.45 -2.71%)

Volume44981

Prev. Close
16.60

Open Price
17.15

Today's Low / High

15.80 17.15

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

12.00 23.25

ISIN No	INE526B01014	Market Cap. ( in Cr. )	24.96	P/BV	2.16	Book Value ( )	7.49
BSE Code	532386	52 Week High/Low ( )	23/12	FV/ML	10/1	P/E(X)	112.94
NSE Code	CALSOFTBE	Book Closure	29/09/2023	EPS ( )	0.14	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/05/2024	16.48	17.40	15.98	16.80	30095	485782
02/05/2024	16.94	16.94	16.38	16.82	1842	30831
30/04/2024	16.70	17.15	16.35	16.78	1960	32848
29/04/2024	16.60	16.80	16.05	16.37	5269	86730