Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

California Software Company Ltd.

GO

Dec 15, 10:04 BSE 16.39 (+ 0.39 2.44%)

Volume30

Prev. Close
16.00

Open Price
16.00

Today's Low / High

16.00 16.39

Bid. Price (Qty.)15.80 (112)

Offer Price (Qty.)
16.06 (100)

52 Wk Low / High

10.14 21.61

Dec 15, 09:59 NSE 15.89( -0.05 -0.31%)

Volume3894

Prev. Close
15.94

Open Price
15.94

Today's Low / High

15.87 16.20

Bid Price (Qty.)15.88 (16)

Offer Price (Qty.) 15.89 (56)

52 Wk Low / High

9.96 21.42

ISIN No	INE526B01014	Market Cap. ( in Cr. )	42.98	P/BV	1.79	Book Value ( )	8.89
BSE Code	532386	52 Week High/Low ( )	21/10	FV/ML	10/1	P/E(X)	59.96
NSE Code	CALSOFTEQ	Book Closure	15/01/2025	EPS ( )	0.27	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	15.84	16.30	15.84	16.00	32637	522750
11/12/2025	16.08	16.25	16.08	16.25	1002	16282
10/12/2025	16.36	16.50	16.20	16.22	2050	33331
09/12/2025	16.48	16.63	16.20	16.36	81	1327
08/12/2025	16.53	17.06	16.48	16.48	54	891