Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

California Software Company Ltd.

GO

Oct 20, 04:01 BSE 17.11 ( -0.57 -3.22%)

Volume22726

Prev. Close
17.68

Open Price
17.68

Today's Low / High

17.11 18.57

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

10.14 21.61

Oct 20, 03:42 NSE 17.43( -0.43 -2.41%)

Volume56158

Prev. Close
17.86

Open Price
17.77

Today's Low / High

17.11 18.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 17.43 (2922)

52 Wk Low / High

9.96 21.42

ISIN No	INE526B01014	Market Cap. ( in Cr. )	47.15	P/BV	1.96	Book Value ( )	8.89
BSE Code	532386	52 Week High/Low ( )	21/10	FV/ML	10/1	P/E(X)	65.77
NSE Code	CALSOFTEQ	Book Closure	15/01/2025	EPS ( )	0.27	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
20/10/2025	17.68	18.57	17.11	17.42	22726	406963
17/10/2025	18.38	18.38	17.68	17.68	4279	76562
16/10/2025	17.86	18.16	17.53	17.77	7320	129965
15/10/2025	18.11	18.52	18.00	18.00	1947	35242
14/10/2025	19.38	19.38	17.98	18.99	6298	116611
13/10/2025	17.86	19.19	17.86	18.84	7619	140564