Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

California Software Company Ltd.

GO

Mar 11, 01:47 BSE 12.36 ( -0.11 -0.88%)

Volume193

Prev. Close
12.47

Open Price
11.00

Today's Low / High

11.00 13.10

Bid. Price (Qty.)12.36 (1)

Offer Price (Qty.)
12.88 (150)

52 Wk Low / High

10.14 21.61

Mar 11, 01:17 NSE 12.45( -0.15 -1.19%)

Volume3767

Prev. Close
12.60

Open Price
12.60

Today's Low / High

12.31 13.00

Bid Price (Qty.)12.45 (186)

Offer Price (Qty.) 12.50 (194)

52 Wk Low / High

9.96 21.42

ISIN No	INE526B01014	Market Cap. ( in Cr. )	33.68	P/BV	1.30	Book Value ( )	9.60
BSE Code	532386	52 Week High/Low ( )	21/10	FV/ML	10/1	P/E(X)	46.98
NSE Code	CALSOFTEQ	Book Closure	15/01/2025	EPS ( )	0.27	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
10/03/2026	12.90	12.90	12.26	12.47	1561	19306
09/03/2026	12.91	13.00	12.12	12.21	868	10808
06/03/2026	13.01	13.24	12.69	12.91	4372	56813
05/03/2026	13.87	13.87	13.10	13.45	7345	98829
04/03/2026	10.67	14.64	10.67	13.08	138439	1907862