Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

California Software Company Ltd.

GO

Aug 01 BSE 14.62 (+ 0.42 2.96%)

Volume2006

Prev. Close
14.20

Open Price
14.76

Today's Low / High

14.22 14.76

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

10.14 21.61

Aug 01 NSE 14.23( -0.34 -2.33%)

Volume16992

Prev. Close
14.57

Open Price
14.57

Today's Low / High

14.20 14.99

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

9.96 21.42

ISIN No	INE526B01014	Market Cap. ( in Cr. )	38.49	P/BV	1.60	Book Value ( )	8.89
BSE Code	532386	52 Week High/Low ( )	21/10	FV/ML	10/1	P/E(X)	53.70
NSE Code	CALSOFTBE	Book Closure	15/01/2025	EPS ( )	0.27	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/08/2025	14.76	14.76	14.22	14.62	2006	29395
31/07/2025	15.14	15.14	14.17	14.20	692	10323
30/07/2025	15.00	15.69	14.72	14.75	6865	102066
29/07/2025	16.19	16.19	15.15	15.19	18088	277779
28/07/2025	16.44	16.44	15.39	15.52	14505	225739