Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03 BSE 100.40 ( -2.00 -1.95%)

Volume1603

Prev. Close
102.40

Open Price
100.40

Today's Low / High

100.40 100.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

53.00 128.80

May 03 NSE 100.90( -2.05 -1.99%)

Volume2985

Prev. Close
102.95

Open Price
100.90

Today's Low / High

100.90 100.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

53.20 129.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	128.80	07/03/2024	53.00	21/08/2023
NSE	129.00	07/03/2024	53.20	21/08/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/05/2024	106.21	30/04/2024	100.90	02/05/2024
26/04/2024	96.50	22/04/2024	90.27	25/04/2024
19/04/2024	95.00	19/04/2024	88.00	19/04/2024
12/04/2024	101.20	09/04/2024	92.53	12/04/2024
05/04/2024	93.30	05/04/2024	84.50	01/04/2024
28/03/2024	92.00	26/03/2024	82.35	28/03/2024
22/03/2024	94.15	19/03/2024	86.50	19/03/2024
15/03/2024	116.00	11/03/2024	94.00	15/03/2024
07/03/2024	128.80	07/03/2024	105.55	04/03/2024
02/03/2024	114.30	02/03/2024	99.14	28/02/2024
Showing Page : 1 of 6 Prev Next