media

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Cambridge Technology Enterprises Ltd.
GO
ISIN No INE627H01017 Market Cap. ( in Cr. ) 198.08 P/BV 2.01 Book Value ( ) 50.32
BSE Code 532801 52 Week High/Low ( ) 129/53 FV/ML 10/1 P/E(X) 24.32
NSE Code CTEBE Book Closure 27/09/2023 EPS ( ) 4.15 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
03/05/2024100.40100.40100.40100.401603160941
02/05/2024106.00106.00100.90102.40136241387604
30/04/2024106.21106.21104.21106.21319543391845
29/04/2024101.16101.16101.16101.16203242055975
26/04/202494.0096.3593.2996.357336696781