Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Cambridge Technology Enterprises Ltd.

GO

May 08 BSE 39.10 (+ 0.08 0.21%)

Volume134

Prev. Close
39.02

Open Price
39.10

Today's Low / High

39.10 39.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

34.25 147.30

May 09 NSE 39.00( -0.25 -0.64%)

Volume4170

Prev. Close
39.25

Open Price
39.00

Today's Low / High

39.00 39.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

34.11 147.60

ISIN No	INE627H01017	Market Cap. ( in Cr. )	76.56	P/BV	1.01	Book Value ( )	38.58
BSE Code	532801	52 Week High/Low ( )	148/34	FV/ML	10/1	P/E(X)	13.73
NSE Code	CTEBE	Book Closure	30/09/2024	EPS ( )	2.84	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
08/05/2025	39.10	39.10	39.10	39.10	134	5239
07/05/2025	39.00	39.20	39.00	39.02	1585	62094
06/05/2025	40.00	40.00	39.22	39.22	812	31848
05/05/2025	40.50	40.50	40.02	40.02	2426	97110