Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Cambridge Technology Enterprises Ltd.

GO

Apr 30 BSE 33.50 (+ 1.02 3.14%)

Volume713

Prev. Close
32.48

Open Price
33.82

Today's Low / High

32.71 34.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

21.18 59.90

Apr 30 NSE 33.29( -0.11 -0.33%)

Volume12905

Prev. Close
33.40

Open Price
34.22

Today's Low / High

32.00 34.22

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

20.51 59.93

ISIN No	INE627H01017	Market Cap. ( in Cr. )	65.35	P/BV	0.95	Book Value ( )	35.17
BSE Code	532801	52 Week High/Low ( )	60/21	FV/ML	10/1	P/E(X)	0.00
NSE Code	CTEBE	Book Closure	30/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2026	33.82	34.10	32.71	33.50	713	24020
29/04/2026	32.23	33.82	31.01	32.48	6168	202933
28/04/2026	32.00	32.28	30.40	32.23	2655	84550
27/04/2026	30.08	31.34	30.08	30.78	1003	30360