Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Cambridge Technology Enterprises Ltd.

GO

Aug 01 BSE 41.84 ( -1.18 -2.74%)

Volume1336

Prev. Close
43.02

Open Price
43.02

Today's Low / High

41.77 44.02

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

34.25 120.90

Aug 01 NSE 42.32( -0.43 -1.01%)

Volume5454

Prev. Close
42.75

Open Price
41.00

Today's Low / High

41.00 44.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

34.11 119.49

ISIN No	INE627H01017	Market Cap. ( in Cr. )	83.08	P/BV	1.10	Book Value ( )	38.58
BSE Code	532801	52 Week High/Low ( )	119/34	FV/ML	10/1	P/E(X)	0.00
NSE Code	CTEBE	Book Closure	30/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Total Volume	Deliverable Volume	Deliverable Volume [%]
01/08/2025	1336	1336	100.00
31/07/2025	427	427	100.00
30/07/2025	554	554	100.00
29/07/2025	1086	1086	100.00
28/07/2025	493	493	100.00