Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Oct 20, 04:01 BSE 182.90 ( -1.25 -0.68%)

Volume16595

Prev. Close
184.15

Open Price
184.65

Today's Low / High

180.10 186.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

97.34 334.70

Oct 20, 03:58 NSE 183.28(+ 0.57 0.31%)

Volume833624

Prev. Close
182.71

Open Price
185.70

Today's Low / High

179.00 188.98

Bid Price (Qty.)183.28 (147)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

97.16 333.30

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	334.70	26/06/2025	97.34	25/10/2024
NSE	333.30	26/06/2025	97.16	25/10/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/10/2025	201.25	16/10/2025	182.00	17/10/2025
10/10/2025	211.40	08/10/2025	192.00	06/10/2025
03/10/2025	210.75	29/09/2025	188.00	03/10/2025
26/09/2025	234.00	22/09/2025	208.05	26/09/2025
19/09/2025	233.50	17/09/2025	216.30	16/09/2025
12/09/2025	228.00	12/09/2025	198.00	08/09/2025
05/09/2025	217.85	03/09/2025	194.10	01/09/2025
29/08/2025	229.85	26/08/2025	197.70	29/08/2025
22/08/2025	214.40	20/08/2025	199.90	18/08/2025
14/08/2025	223.30	11/08/2025	192.00	14/08/2025
Showing Page : 1 of 6 Prev Next