Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Camlin Fine Sciences Ltd.
GO
ISIN No INE052I01032 Market Cap. ( in Cr. ) 3056.73 P/BV 3.34 Book Value ( ) 48.66
BSE Code 532834 52 Week High/Low ( ) 181/83 FV/ML 1/1 P/E(X) 0.00
NSE Code CAMLINFINEEQ Book Closure 08/01/2025 EPS ( ) 0.00 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
30/04/2025163.10164.40159.80162.35166332693687
29/04/2025162.05166.55162.05163.05233413828961
28/04/2025165.75169.60162.70163.507597112600381
25/04/2025173.50174.45162.65166.65523418737000
24/04/2025169.55178.55167.70172.1011305619680740
23/04/2025170.40175.00165.95169.70495008456968