media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Camlin Fine Sciences Ltd.

GO

May 18 BSE 99.85 (+ 0.05 0.05%)

Volume18620

Prev. Close
99.80

Open Price
100.40

Today's Low / High

98.60 101.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

88.45 186.25

May 18 NSE 100.00(+ 0.05 0.05%)

Volume64506

Prev. Close
99.95

Open Price
100.45

Today's Low / High

99.00 101.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

88.35 186.35

ISIN No	INE052I01032	Market Cap. ( in Cr. )	1674.65	P/BV	2.27	Book Value ( )	44.13
BSE Code	532834	52 Week High/Low ( )	186/88	FV/ML	1/1	P/E(X)	32.14
NSE Code	CAMLINFINEEQ	Book Closure	31/07/2023	EPS ( )	3.11	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	100.40	101.10	98.60	99.85	18620	1855882
17/05/2024	99.90	101.15	99.60	99.80	15614	1563509
16/05/2024	100.90	100.90	98.75	99.20	29824	2966795
15/05/2024	101.25	102.20	99.45	99.75	21828	2198126
13/05/2024	101.40	101.40	97.65	98.60	33252	3288251