Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Camlin Fine Sciences Ltd.

GO

Dec 15, 04:01 BSE 159.10 ( -4.80 -2.93%)

Volume29859

Prev. Close
163.90

Open Price
162.45

Today's Low / High

159.05 165.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

113.40 334.70

Dec 15, 03:57 NSE 160.63( -3.21 -1.96%)

Volume716357

Prev. Close
163.84

Open Price
162.40

Today's Low / High

158.98 164.76

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 160.63 (4221)

52 Wk Low / High

113.24 333.30

ISIN No	INE052I01032	Market Cap. ( in Cr. )	3085.49	P/BV	3.37	Book Value ( )	47.63
BSE Code	532834	52 Week High/Low ( )	333/113	FV/ML	1/1	P/E(X)	0.00
NSE Code	CAMLINFINEEQ	Book Closure	08/01/2025	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
15/12/2025	162.45	165.05	159.05	160.95	29859	4819534
12/12/2025	144.70	170.00	144.70	163.90	122277	20041066
11/12/2025	144.20	149.60	144.00	144.45	6242	911804
10/12/2025	149.50	151.60	143.30	144.20	8438	1243310
09/12/2025	144.30	149.80	139.15	149.45	12975	1882318
08/12/2025	150.10	150.75	145.00	145.85	10855	1602070