Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Camlin Fine Sciences Ltd.

GO

Apr 17 BSE 106.38 ( -0.23 -0.22%)

Volume62350

Prev. Close
106.61

Open Price
106.71

Today's Low / High

106.20 110.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

96.30 334.70

Apr 17 NSE 106.40( -0.07 -0.07%)

Volume1518387

Prev. Close
106.47

Open Price
106.60

Today's Low / High

106.11 110.28

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

96.21 333.30

ISIN No	INE052I01032	Market Cap. ( in Cr. )	2043.80	P/BV	2.40	Book Value ( )	44.41
BSE Code	532834	52 Week High/Low ( )	333/96	FV/ML	1/1	P/E(X)	0.00
NSE Code	CAMLINFINEEQ	Book Closure	08/01/2025	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2026	106.71	110.00	106.20	106.38	62350	6683441
16/04/2026	107.07	109.57	105.69	106.61	30836	3302728
15/04/2026	106.48	111.88	105.61	107.07	120143	13041198
13/04/2026	101.80	105.76	100.41	103.61	24121	2508203