Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 30, 02:27 BSE 238.60 ( -5.85 -2.39%)

Volume43141

Prev. Close
244.45

Open Price
242.55

Today's Low / High

238.10 245.00

Bid. Price (Qty.)238.20 (39)

Offer Price (Qty.)
238.60 (2)

52 Wk Low / High

215.00 371.15

Apr 30, 02:14 NSE 238.98( -5.09 -2.09%)

Volume165283

Prev. Close
244.07

Open Price
244.09

Today's Low / High

238.52 245.24

Bid Price (Qty.)239.05 (108)

Offer Price (Qty.) 239.09 (32)

52 Wk Low / High

210.00 371.90

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	371.15	25/09/2024	215.00	07/04/2025
NSE	371.90	25/09/2024	210.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/04/2025	247.10	29/04/2025	240.10	28/04/2025
25/04/2025	252.40	23/04/2025	239.25	25/04/2025
17/04/2025	245.65	17/04/2025	233.00	15/04/2025
11/04/2025	243.95	11/04/2025	215.00	07/04/2025
04/04/2025	244.65	03/04/2025	228.65	02/04/2025
28/03/2025	249.85	24/03/2025	224.65	27/03/2025
21/03/2025	255.75	20/03/2025	241.00	21/03/2025
13/03/2025	266.85	10/03/2025	246.25	13/03/2025
07/03/2025	270.90	06/03/2025	246.50	04/03/2025
28/02/2025	284.95	25/02/2025	254.70	28/02/2025
Showing Page : 1 of 6 Prev Next