Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03, 03:28 BSE 247.25 ( -3.80 -1.51%)

Volume69938

Prev. Close
251.05

Open Price
252.35

Today's Low / High

245.30 253.20

Bid. Price (Qty.)247.70 (150)

Offer Price (Qty.)
247.90 (10)

52 Wk Low / High

212.80 379.90

May 03, 03:14 NSE 248.15( -2.60 -1.04%)

Volume395393

Prev. Close
250.75

Open Price
252.00

Today's Low / High

245.25 252.75

Bid Price (Qty.)248.00 (903)

Offer Price (Qty.) 248.15 (31)

52 Wk Low / High

213.00 379.85

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	379.90	12/05/2023	212.80	28/03/2024
NSE	379.85	12/05/2023	213.00	28/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/05/2024	255.55	02/05/2024	245.50	30/04/2024
26/04/2024	257.00	25/04/2024	228.85	22/04/2024
19/04/2024	246.50	18/04/2024	227.40	15/04/2024
12/04/2024	241.90	08/04/2024	231.00	09/04/2024
05/04/2024	239.20	04/04/2024	215.75	01/04/2024
28/03/2024	225.95	26/03/2024	212.80	28/03/2024
22/03/2024	233.50	18/03/2024	219.80	20/03/2024
15/03/2024	248.05	11/03/2024	219.70	14/03/2024
07/03/2024	259.25	05/03/2024	244.30	04/03/2024
02/03/2024	253.35	26/02/2024	242.00	28/02/2024
Showing Page : 1 of 6 Prev Next