Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Campus Activewear Ltd.

GO

Nov 19, 04:01 BSE 263.30 ( -8.00 -2.95%)

Volume42542

Prev. Close
271.30

Open Price
271.10

Today's Low / High

260.35 271.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

215.00 337.20

Nov 19, 03:56 NSE 263.25( -8.05 -2.97%)

Volume438119

Prev. Close
271.30

Open Price
271.30

Today's Low / High

260.15 271.30

Bid Price (Qty.)263.25 (3)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

210.00 337.60

ISIN No	INE278Y01022	Market Cap. ( in Cr. )	8041.56	P/BV	11.60	Book Value ( )	22.69
BSE Code	543523	52 Week High/Low ( )	338/210	FV/ML	5/1	P/E(X)	66.37
NSE Code	CAMPUSEQ	Book Closure	10/09/2025	EPS ( )	3.97	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/11/2025	275.45	275.45	269.40	271.30	25916	7012589
17/11/2025	270.75	277.00	269.15	275.70	12124	3311859
14/11/2025	268.65	274.40	267.75	272.25	24104	6512700
13/11/2025	280.75	280.75	266.30	270.20	32927	8921446
12/11/2025	275.30	286.10	272.25	275.75	64212	17912149