Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Campus Activewear Ltd.

GO

Apr 30, 02:47 BSE 239.60 ( -4.85 -1.98%)

Volume44297

Prev. Close
244.45

Open Price
242.55

Today's Low / High

238.10 245.00

Bid. Price (Qty.)239.30 (61)

Offer Price (Qty.)
239.60 (1)

52 Wk Low / High

215.00 371.15

Apr 30, 02:34 NSE 239.12( -4.95 -2.03%)

Volume181903

Prev. Close
244.07

Open Price
244.09

Today's Low / High

238.00 245.24

Bid Price (Qty.)238.97 (9)

Offer Price (Qty.) 239.13 (14)

52 Wk Low / High

210.00 371.90

ISIN No	INE278Y01022	Market Cap. ( in Cr. )	7302.69	P/BV	10.54	Book Value ( )	22.69
BSE Code	543523	52 Week High/Low ( )	372/210	FV/ML	5/1	P/E(X)	81.65
NSE Code	CAMPUSEQ	Book Closure	17/02/2025	EPS ( )	2.93	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2025	242.50	247.10	242.50	244.45	31394	7688320
28/04/2025	240.10	246.95	240.10	243.50	38456	9391630
25/04/2025	248.55	249.95	239.25	242.75	60356	14701029
24/04/2025	249.85	251.50	247.00	249.15	35162	8784808
23/04/2025	249.25	252.40	244.75	248.70	15442	3834827