media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Campus Activewear Ltd.

GO

May 03, 04:01 BSE 248.00 ( -3.05 -1.21%)

Volume70133

Prev. Close
251.05

Open Price
252.35

Today's Low / High

245.30 253.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

212.80 379.90

May 03, 03:59 NSE 248.15( -2.60 -1.04%)

Volume428686

Prev. Close
250.75

Open Price
252.00

Today's Low / High

245.25 252.75

Bid Price (Qty.)248.15 (4)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

213.00 379.85

ISIN No	INE278Y01022	Market Cap. ( in Cr. )	7574.92	P/BV	13.71	Book Value ( )	18.10
BSE Code	543523	52 Week High/Low ( )	380/213	FV/ML	5/1	P/E(X)	64.68
NSE Code	CAMPUSEQ	Book Closure	26/09/2023	EPS ( )	3.84	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/05/2024	252.55	255.55	250.10	251.05	81557	20595836
30/04/2024	247.35	250.00	245.50	247.15	72824	17976341
29/04/2024	252.70	253.55	245.85	247.30	38382	9523509
26/04/2024	252.95	255.75	250.00	251.40	95116	23955760