Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Campus Activewear Ltd.

GO

Jun 18 BSE 240.65 (+ 8.55 3.68%)

Volume98571

Prev. Close
232.10

Open Price
233.20

Today's Low / High

233.20 242.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

215.40 304.45

Jun 18 NSE 240.50(+ 8.30 3.57%)

Volume2380505

Prev. Close
232.20

Open Price
233.10

Today's Low / High

233.05 242.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

215.20 304.40

ISIN No	INE278Y01022	Market Cap. ( in Cr. )	7349.52	P/BV	8.11	Book Value ( )	29.66
BSE Code	543523	52 Week High/Low ( )	304/215	FV/ML	5/1	P/E(X)	48.97
NSE Code	CAMPUSEQ	Book Closure	31/07/2026	EPS ( )	4.91	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/06/2026	235.65	235.65	231.30	232.10	10981	2560621
16/06/2026	237.95	240.25	232.05	232.95	16550	3882417
15/06/2026	241.85	243.95	236.35	238.05	8063	1939811
12/06/2026	233.00	240.15	230.95	238.30	12364	2905695