Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Campus Activewear Ltd.

GO

Mar 11, 01:58 BSE 235.25 ( -0.90 -0.38%)

Volume4861

Prev. Close
236.15

Open Price
236.10

Today's Low / High

235.00 238.10

Bid. Price (Qty.)235.05 (7)

Offer Price (Qty.)
235.45 (21)

52 Wk Low / High

215.00 304.45

Mar 11, 01:19 NSE 235.70( -0.45 -0.19%)

Volume84968

Prev. Close
236.15

Open Price
235.70

Today's Low / High

235.00 238.50

Bid Price (Qty.)235.50 (283)

Offer Price (Qty.) 235.70 (57)

52 Wk Low / High

210.00 304.40

ISIN No	INE278Y01022	Market Cap. ( in Cr. )	7202.83	P/BV	8.40	Book Value ( )	28.06
BSE Code	543523	52 Week High/Low ( )	304/210	FV/ML	5/1	P/E(X)	59.45
NSE Code	CAMPUSEQ	Book Closure	10/09/2025	EPS ( )	3.97	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
10/03/2026	240.25	240.25	235.00	236.15	9425	2233942
09/03/2026	240.00	240.90	234.25	239.45	6133	1454237
06/03/2026	237.80	245.80	236.30	243.80	14277	3440622
05/03/2026	245.80	249.95	236.40	239.50	16049	3855482
04/03/2026	244.55	247.10	239.75	245.70	17886	4340007