Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Campus Activewear Ltd.

GO

Jan 07, 03:40 BSE 257.05 ( -3.85 -1.48%)

Volume7669

Prev. Close
260.90

Open Price
261.10

Today's Low / High

256.85 261.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
257.90 (200)

52 Wk Low / High

215.00 317.85

Jan 07, 03:29 NSE 257.00( -3.85 -1.48%)

Volume185743

Prev. Close
260.85

Open Price
261.80

Today's Low / High

257.00 261.80

Bid Price (Qty.)257.00 (955)

Offer Price (Qty.) 257.90 (104)

52 Wk Low / High

210.00 318.00

ISIN No	INE278Y01022	Market Cap. ( in Cr. )	7852.13	P/BV	9.89	Book Value ( )	25.98
BSE Code	543523	52 Week High/Low ( )	318/210	FV/ML	5/1	P/E(X)	64.80
NSE Code	CAMPUSEQ	Book Closure	10/09/2025	EPS ( )	3.97	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
06/01/2026	260.95	262.00	257.80	260.90	5940	1545566
05/01/2026	257.05	263.00	257.05	260.90	3892	1012717
02/01/2026	262.00	262.85	259.60	261.80	6640	1737445
01/01/2026	261.55	262.70	260.30	261.95	1700	444032
31/12/2025	260.70	263.00	260.05	261.80	1752	457673