Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 01, 04:01 BSE 792.50 ( -0.15 -0.02%)

Volume5199

Prev. Close
792.65

Open Price
793.85

Today's Low / High

786.20 798.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

558.80 951.45

Jul 01, 03:53 NSE 791.35( -1.55 -0.20%)

Volume154061

Prev. Close
792.90

Open Price
793.20

Today's Low / High

786.20 797.80

Bid Price (Qty.)791.35 (479)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

558.50 951.75

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	951.45	13/09/2024	558.80	25/02/2025
NSE	951.75	13/09/2024	558.50	25/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/06/2025	798.50	30/06/2025	785.45	30/06/2025
27/06/2025	807.70	27/06/2025	752.75	23/06/2025
20/06/2025	801.00	18/06/2025	760.50	20/06/2025
13/06/2025	818.95	10/06/2025	775.05	13/06/2025
06/06/2025	801.55	06/06/2025	773.00	06/06/2025
30/05/2025	790.70	30/05/2025	739.55	26/05/2025
23/05/2025	755.45	19/05/2025	734.55	19/05/2025
16/05/2025	757.10	16/05/2025	716.05	12/05/2025
09/05/2025	735.35	08/05/2025	693.25	09/05/2025
02/05/2025	736.15	29/04/2025	698.70	30/04/2025
Showing Page : 1 of 6 Prev Next