Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Oct 20, 04:01 BSE 838.60 (+ 37.55 4.69%)

Volume91214

Prev. Close
801.05

Open Price
815.00

Today's Low / High

811.00 848.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

558.80 898.00

Oct 20, 03:59 NSE 838.35(+ 37.30 4.66%)

Volume1683183

Prev. Close
801.05

Open Price
819.05

Today's Low / High

810.00 849.00

Bid Price (Qty.)838.35 (1307)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

558.50 897.95

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	898.00	23/10/2024	558.80	25/02/2025
NSE	897.95	23/10/2024	558.50	25/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
20/10/2025	848.00	20/10/2025	811.00	20/10/2025
17/10/2025	807.60	14/10/2025	775.05	15/10/2025
10/10/2025	810.00	06/10/2025	751.95	06/10/2025
03/10/2025	795.95	03/10/2025	740.80	29/09/2025
26/09/2025	791.65	24/09/2025	738.95	26/09/2025
19/09/2025	784.95	17/09/2025	745.00	15/09/2025
12/09/2025	756.25	12/09/2025	734.05	12/09/2025
05/09/2025	774.65	04/09/2025	716.45	01/09/2025
29/08/2025	772.75	25/08/2025	709.05	29/08/2025
22/08/2025	789.90	21/08/2025	753.65	18/08/2025
Showing Page : 1 of 6 Prev Next