Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 30, 04:01 BSE 715.55 (+ 7.35 1.04%)

Volume8406

Prev. Close
708.20

Open Price
708.70

Today's Low / High

698.70 718.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

558.80 951.45

Apr 30, 03:56 NSE 715.15(+ 6.50 0.92%)

Volume664251

Prev. Close
708.65

Open Price
705.05

Today's Low / High

698.05 718.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 715.15 (32)

52 Wk Low / High

558.50 951.75

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	951.45	13/09/2024	558.80	25/02/2025
NSE	951.75	13/09/2024	558.50	25/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/04/2025	736.15	29/04/2025	706.25	29/04/2025
25/04/2025	750.00	24/04/2025	699.80	25/04/2025
17/04/2025	719.90	17/04/2025	654.60	15/04/2025
11/04/2025	670.00	08/04/2025	618.35	07/04/2025
04/04/2025	688.10	03/04/2025	655.00	02/04/2025
28/03/2025	695.95	24/03/2025	660.45	28/03/2025
21/03/2025	681.55	21/03/2025	601.00	17/03/2025
13/03/2025	645.95	10/03/2025	596.40	12/03/2025
07/03/2025	631.60	07/03/2025	563.65	03/03/2025
28/02/2025	608.60	25/02/2025	558.80	25/02/2025
Showing Page : 1 of 6 Prev Next