Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 26 BSE 747.00 (+ 2.10 0.28%)

Volume7989

Prev. Close
744.90

Open Price
750.20

Today's Low / High

742.00 750.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

577.00 905.00

Apr 26 NSE 746.95(+ 1.55 0.21%)

Volume474706

Prev. Close
745.40

Open Price
752.00

Today's Low / High

741.50 752.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

576.05 909.80

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	905.00	25/07/2023	577.00	27/04/2023
NSE	909.80	25/07/2023	576.05	27/04/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/04/2024	770.00	24/04/2024	735.50	25/04/2024
19/04/2024	787.90	15/04/2024	744.00	19/04/2024
12/04/2024	836.00	09/04/2024	784.00	12/04/2024
05/04/2024	817.40	04/04/2024	754.05	01/04/2024
28/03/2024	761.95	27/03/2024	741.30	26/03/2024
22/03/2024	752.15	22/03/2024	702.00	19/03/2024
15/03/2024	786.90	11/03/2024	709.50	15/03/2024
07/03/2024	802.95	05/03/2024	761.60	06/03/2024
02/03/2024	808.50	26/02/2024	761.90	29/02/2024
23/02/2024	814.00	19/02/2024	781.95	22/02/2024
Showing Page : 1 of 6 Prev Next