Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Can Fin Homes Ltd.

GO

Apr 30 BSE 864.60 ( -9.25 -1.06%)

Volume14308

Prev. Close
873.85

Open Price
871.40

Today's Low / High

850.20 873.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

693.25 970.00

Apr 30 NSE 865.25( -6.50 -0.75%)

Volume149292

Prev. Close
871.75

Open Price
874.00

Today's Low / High

850.10 874.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

691.55 971.50

ISIN No	INE477A01020	Market Cap. ( in Cr. )	11521.16	P/BV	2.01	Book Value ( )	430.11
BSE Code	511196	52 Week High/Low ( )	972/692	FV/ML	2/1	P/E(X)	10.61
NSE Code	CANFINHOMEEQ	Book Closure	19/12/2025	EPS ( )	81.54	Div Yield (%)	1.39

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2026	871.40	873.80	850.20	864.60	14308	12326822
29/04/2026	884.75	899.10	870.05	873.85	15078	13322003
28/04/2026	914.40	919.20	877.00	884.70	6058	5429389
27/04/2026	913.75	942.55	896.50	914.15	27723	25567090