Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Can Fin Homes Ltd.

GO

Apr 30, 04:01 BSE 715.55 (+ 7.35 1.04%)

Volume8406

Prev. Close
708.20

Open Price
708.70

Today's Low / High

698.70 718.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

558.80 951.45

Apr 30, 03:56 NSE 715.15(+ 6.50 0.92%)

Volume664251

Prev. Close
708.65

Open Price
705.05

Today's Low / High

698.05 718.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 715.15 (32)

52 Wk Low / High

558.50 951.75

ISIN No	INE477A01020	Market Cap. ( in Cr. )	9522.52	P/BV	2.03	Book Value ( )	353.09
BSE Code	511196	52 Week High/Low ( )	952/559	FV/ML	2/1	P/E(X)	11.11
NSE Code	CANFINHOMEEQ	Book Closure	04/12/2024	EPS ( )	64.37	Div Yield (%)	1.68

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2025	708.70	718.75	698.70	715.55	8406	5971430
29/04/2025	736.15	736.15	706.25	708.20	26562	19013916
28/04/2025	724.05	731.45	716.70	725.95	29250	21238373
25/04/2025	726.90	726.90	699.80	723.45	66164	47239345
24/04/2025	746.05	750.00	703.70	708.80	47120	34041533
23/04/2025	746.90	748.50	727.35	744.70	34601	25617044