Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Can Fin Homes Ltd.

GO

Oct 20, 04:01 BSE 838.60 (+ 37.55 4.69%)

Volume91214

Prev. Close
801.05

Open Price
815.00

Today's Low / High

811.00 848.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

558.80 898.00

Oct 20, 03:59 NSE 838.35(+ 37.30 4.66%)

Volume1683183

Prev. Close
801.05

Open Price
819.05

Today's Low / High

810.00 849.00

Bid Price (Qty.)838.35 (1307)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

558.50 897.95

ISIN No	INE477A01020	Market Cap. ( in Cr. )	11162.98	P/BV	2.37	Book Value ( )	353.09
BSE Code	511196	52 Week High/Low ( )	898/559	FV/ML	2/1	P/E(X)	13.02
NSE Code	CANFINHOMEEQ	Book Closure	11/07/2025	EPS ( )	64.37	Div Yield (%)	1.43

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
20/10/2025	815.00	848.00	811.00	838.60	91214	76235744
17/10/2025	802.75	806.45	796.40	801.05	7168	5743903
16/10/2025	801.15	806.00	794.85	804.70	3339	2676454
15/10/2025	775.05	803.95	775.05	801.90	9075	7238231
14/10/2025	792.15	807.60	780.05	785.00	48875	38410736
13/10/2025	781.20	805.45	781.20	800.70	12355	9854144