media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Can Fin Homes Ltd.

GO

Apr 26 BSE 747.00 (+ 2.10 0.28%)

Volume7989

Prev. Close
744.90

Open Price
750.20

Today's Low / High

742.00 750.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

577.00 905.00

Apr 26 NSE 746.95(+ 1.55 0.21%)

Volume474706

Prev. Close
745.40

Open Price
752.00

Today's Low / High

741.50 752.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

576.05 909.80

ISIN No	INE477A01020	Market Cap. ( in Cr. )	9945.95	P/BV	2.73	Book Value ( )	273.91
BSE Code	511196	52 Week High/Low ( )	910/576	FV/ML	2/1	P/E(X)	16.01
NSE Code	CANFINHOMEEQ	Book Closure	29/12/2023	EPS ( )	46.65	Div Yield (%)	0.47

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
26/04/2024	750.20	750.80	742.00	747.00	7989	5956185
25/04/2024	747.65	749.50	735.50	744.90	30192	22416942
24/04/2024	747.00	770.00	739.00	744.60	65315	49331986
23/04/2024	753.00	758.55	739.65	744.55	22478	16776601
22/04/2024	758.35	768.00	751.20	753.15	9308	7085533