Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Can Fin Homes Ltd.

GO

Dec 15, 04:01 BSE 912.90 (+ 1.15 0.13%)

Volume5612

Prev. Close
911.75

Open Price
912.90

Today's Low / High

912.90 928.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

558.80 932.50

Dec 15, 03:58 NSE 919.30(+ 3.90 0.43%)

Volume164025

Prev. Close
915.40

Open Price
919.00

Today's Low / High

913.30 928.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 919.30 (226)

52 Wk Low / High

558.50 932.00

ISIN No	INE477A01020	Market Cap. ( in Cr. )	12240.86	P/BV	2.42	Book Value ( )	380.57
BSE Code	511196	52 Week High/Low ( )	932/559	FV/ML	2/1	P/E(X)	14.28
NSE Code	CANFINHOMEEQ	Book Closure	19/12/2025	EPS ( )	64.37	Div Yield (%)	1.31

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	913.85	918.00	908.30	911.75	5952	5446751
11/12/2025	902.50	916.00	894.50	900.45	4083	3696675
10/12/2025	900.20	921.50	898.35	901.95	11737	10709706
09/12/2025	908.45	922.00	891.60	908.40	6792	6117940
08/12/2025	908.60	931.90	908.60	912.55	25218	23256318