Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Can Fin Homes Ltd.

GO

Mar 17 BSE 828.45 ( -13.40 -1.59%)

Volume6955

Prev. Close
841.85

Open Price
841.95

Today's Low / High

823.75 853.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

601.00 970.00

Mar 17 NSE 828.05( -12.35 -1.47%)

Volume172915

Prev. Close
840.40

Open Price
850.00

Today's Low / High

824.00 853.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

600.00 971.50

ISIN No	INE477A01020	Market Cap. ( in Cr. )	11025.83	P/BV	1.93	Book Value ( )	430.11
BSE Code	511196	52 Week High/Low ( )	972/600	FV/ML	2/1	P/E(X)	12.86
NSE Code	CANFINHOMEEQ	Book Closure	19/12/2025	EPS ( )	64.37	Div Yield (%)	1.45

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/03/2026	841.95	853.55	823.75	828.45	6955	5832107
16/03/2026	815.50	847.65	792.90	841.85	7550	6155476
13/03/2026	857.85	870.00	803.55	815.15	23670	19783694
12/03/2026	863.40	883.65	838.20	874.65	7591	6571359
11/03/2026	855.10	872.15	855.10	865.20	8517	7378554