Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 211.95 (+ 3.55 1.70%)

Volume2332

Prev. Close
208.40

Open Price
212.15

Today's Low / High

210.00 215.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

181.85 278.75

May 18 NSE 213.40(+ 4.70 2.25%)

Volume25305

Prev. Close
208.70

Open Price
210.45

Today's Low / High

209.95 214.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

180.55 278.80

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	278.75	16/01/2024	181.85	13/03/2024
NSE	278.80	16/01/2024	180.55	13/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	215.25	18/05/2024	193.20	13/05/2024
10/05/2024	208.00	06/05/2024	192.85	10/05/2024
03/05/2024	219.85	02/05/2024	201.00	03/05/2024
26/04/2024	221.35	24/04/2024	210.45	26/04/2024
19/04/2024	216.20	18/04/2024	203.15	16/04/2024
12/04/2024	221.15	08/04/2024	208.95	12/04/2024
05/04/2024	223.95	05/04/2024	209.00	01/04/2024
28/03/2024	224.10	26/03/2024	207.30	28/03/2024
22/03/2024	233.15	21/03/2024	190.20	19/03/2024
15/03/2024	223.75	11/03/2024	181.85	13/03/2024
Showing Page : 1 of 6 Prev Next