Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 01, 04:01 BSE 270.80 (+ 6.35 2.40%)

Volume15973

Prev. Close
264.45

Open Price
266.65

Today's Low / High

265.35 273.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

211.10 334.85

Jul 01, 03:48 NSE 270.30(+ 5.52 2.08%)

Volume480191

Prev. Close
264.78

Open Price
267.45

Today's Low / High

265.05 274.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 270.30 (114)

52 Wk Low / High

211.01 334.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	334.85	10/02/2025	211.10	13/11/2024
NSE	334.00	05/02/2025	211.01	13/11/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/06/2025	266.75	30/06/2025	262.90	30/06/2025
27/06/2025	270.80	27/06/2025	246.10	23/06/2025
20/06/2025	259.15	18/06/2025	246.00	19/06/2025
13/06/2025	267.70	09/06/2025	247.25	13/06/2025
06/06/2025	257.90	05/06/2025	234.60	03/06/2025
30/05/2025	245.25	28/05/2025	233.30	27/05/2025
23/05/2025	242.00	20/05/2025	227.20	22/05/2025
16/05/2025	245.00	14/05/2025	230.10	13/05/2025
09/05/2025	236.60	08/05/2025	213.00	07/05/2025
02/05/2025	255.00	28/04/2025	230.50	30/04/2025
Showing Page : 1 of 6 Prev Next