Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Cantabil Retail India Ltd.

GO

Apr 30 BSE 233.10 ( -15.35 -6.18%)

Volume23837

Prev. Close
248.45

Open Price
241.65

Today's Low / High

230.50 246.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

186.15 334.85

Apr 30 NSE 233.65( -14.50 -5.84%)

Volume264985

Prev. Close
248.15

Open Price
248.00

Today's Low / High

231.55 248.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

185.60 334.00

ISIN No	INE068L01024	Market Cap. ( in Cr. )	1954.20	P/BV	5.74	Book Value ( )	40.68
BSE Code	533267	52 Week High/Low ( )	334/186	FV/ML	2/1	P/E(X)	31.41
NSE Code	CANTABILEQ	Book Closure	21/02/2025	EPS ( )	7.44	Div Yield (%)	0.39

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2025	241.65	246.65	230.50	233.10	23837	5720341
29/04/2025	249.70	250.05	246.90	248.45	4566	1135071
28/04/2025	252.50	255.00	247.25	248.70	4393	1104620
25/04/2025	261.55	261.55	249.60	252.35	4481	1134262
24/04/2025	267.95	268.60	261.80	262.00	9113	2423337