Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Cantabil Retail India Ltd.

GO

Jul 01, 04:01 BSE 270.80 (+ 6.35 2.40%)

Volume15973

Prev. Close
264.45

Open Price
266.65

Today's Low / High

265.35 273.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

211.10 334.85

Jul 01, 03:48 NSE 270.30(+ 5.52 2.08%)

Volume480191

Prev. Close
264.78

Open Price
267.45

Today's Low / High

265.05 274.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 270.30 (114)

52 Wk Low / High

211.01 334.00

ISIN No	INE068L01024	Market Cap. ( in Cr. )	2260.74	P/BV	6.65	Book Value ( )	40.68
BSE Code	533267	52 Week High/Low ( )	334/211	FV/ML	2/1	P/E(X)	30.20
NSE Code	CANTABILEQ	Book Closure	21/02/2025	EPS ( )	8.95	Div Yield (%)	0.18

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/06/2025	266.70	266.75	262.90	264.45	5800	1531381
27/06/2025	259.20	270.80	259.20	265.40	37767	10107834
26/06/2025	263.10	264.00	260.55	262.95	8486	2228304
25/06/2025	253.00	261.50	253.00	260.90	12335	3205053
24/06/2025	254.95	262.00	254.95	259.00	5060	1307272