media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Cantabil Retail India Ltd.

GO

May 18 BSE 211.95 (+ 3.55 1.70%)

Volume2332

Prev. Close
208.40

Open Price
212.15

Today's Low / High

210.00 215.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

181.85 278.75

May 18 NSE 213.40(+ 4.70 2.25%)

Volume25305

Prev. Close
208.70

Open Price
210.45

Today's Low / High

209.95 214.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

180.55 278.80

ISIN No	INE068L01024	Market Cap. ( in Cr. )	1784.84	P/BV	5.47	Book Value ( )	39.03
BSE Code	533267	52 Week High/Low ( )	279/181	FV/ML	2/1	P/E(X)	28.69
NSE Code	CANTABILEQ	Book Closure	23/02/2024	EPS ( )	7.44	Div Yield (%)	0.19

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	212.15	215.25	210.00	211.95	2332	496309
17/05/2024	202.40	213.45	202.40	208.40	12229	2557969
16/05/2024	198.90	205.40	196.35	202.40	2635	521654
15/05/2024	198.90	200.70	196.25	197.45	1524	302745
13/05/2024	202.85	202.85	193.20	195.10	5602	1099498