Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Cantabil Retail India Ltd.

GO

Mar 17 BSE 248.65 (+ 1.10 0.44%)

Volume2547

Prev. Close
247.55

Open Price
251.00

Today's Low / High

247.40 252.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

213.00 321.50

Mar 17 NSE 248.25(+ 1.15 0.47%)

Volume81796

Prev. Close
247.10

Open Price
249.50

Today's Low / High

247.50 252.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

213.41 321.50

ISIN No	INE068L01024	Market Cap. ( in Cr. )	2076.31	P/BV	4.57	Book Value ( )	54.36
BSE Code	533267	52 Week High/Low ( )	322/213	FV/ML	2/1	P/E(X)	27.73
NSE Code	CANTABILEQ	Book Closure	20/02/2026	EPS ( )	8.95	Div Yield (%)	0.40

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/03/2026	251.00	252.80	247.40	248.65	2547	635126
16/03/2026	247.00	248.75	241.00	247.55	5866	1443565
13/03/2026	253.35	254.95	245.85	250.65	4937	1238497
12/03/2026	255.70	258.95	248.45	256.90	14305	3650038
11/03/2026	249.05	264.00	248.80	256.75	5614	1454591