Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Cantabil Retail India Ltd.

GO

Apr 30 BSE 240.30 ( -5.95 -2.42%)

Volume18392

Prev. Close
246.25

Open Price
248.90

Today's Low / High

238.60 248.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

213.00 321.50

Apr 30 NSE 241.86( -5.58 -2.26%)

Volume59139

Prev. Close
247.44

Open Price
247.00

Today's Low / High

240.33 247.06

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

213.41 321.50

ISIN No	INE068L01024	Market Cap. ( in Cr. )	2022.87	P/BV	4.45	Book Value ( )	54.36
BSE Code	533267	52 Week High/Low ( )	322/213	FV/ML	2/1	P/E(X)	27.02
NSE Code	CANTABILEQ	Book Closure	20/02/2026	EPS ( )	8.95	Div Yield (%)	0.41

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2026	248.90	248.90	238.60	240.30	18392	4433126
29/04/2026	244.00	249.60	244.00	246.25	1674	414239
28/04/2026	249.85	251.80	246.05	248.40	17283	4312797
27/04/2026	245.10	248.50	242.05	247.10	626	153563