Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03, 11:09 BSE 19.75 ( -0.40 -1.99%)

Volume305478

Prev. Close
20.15

Open Price
20.25

Today's Low / High

19.40 20.45

Bid. Price (Qty.)19.75 (2298)

Offer Price (Qty.)
19.81 (557)

52 Wk Low / High

14.10 35.79

Captain Pipes Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	35.79	23/05/2023	14.10	13/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/05/2024	21.40	29/04/2024	19.88	02/05/2024
26/04/2024	23.98	22/04/2024	20.10	22/04/2024
19/04/2024	24.50	19/04/2024	15.25	15/04/2024
12/04/2024	17.38	08/04/2024	15.05	12/04/2024
05/04/2024	18.59	03/04/2024	15.00	01/04/2024
28/03/2024	16.80	26/03/2024	14.78	28/03/2024
22/03/2024	16.35	22/03/2024	15.01	18/03/2024
15/03/2024	16.94	11/03/2024	14.10	13/03/2024
07/03/2024	19.16	05/03/2024	16.50	06/03/2024
02/03/2024	19.00	01/03/2024	16.00	28/02/2024
Showing Page : 1 of 6 Prev Next