Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Captain Pipes Ltd.
GO
ISIN No INE513R01026 Market Cap. ( in Cr. ) 217.87 P/BV 9.03 Book Value ( ) 1.57
BSE Code 538817 52 Week High/Low ( ) 21/13 FV/ML 1/1 P/E(X) 24.88
NSE Code - Book Closure 30/09/2024 EPS ( ) 0.57 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
16/09/202514.1414.2614.0514.1853632760164
15/09/202514.5014.5014.0014.15951141350399
12/09/202514.4514.4514.0614.24800771139432
11/09/202514.4014.4814.0214.20811551156128
10/09/202514.1714.3013.8014.17754051065045
09/09/202514.2014.4114.1114.1754068767153