Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

Equity
Commodity
Mutual Fund
COMPANY INFO
Announcements
IPO
NEWS

HISTORICAL VOLUME

You can view historical volume of the company.

Captain Pipes Ltd.

Dec 24 BSE 11.51 ( -0.07 -0.60%)

Volume105569

Prev. Close
11.58

Open Price
11.59

Today's Low / High

11.49 11.82

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

11.40 21.01

Captain Pipes Ltd.is not traded in NSE

ISIN No	INE513R01026	Market Cap. ( in Cr. )	176.85	P/BV	3.77	Book Value ( )	3.05
BSE Code	538817	52 Week High/Low ( )	21/11	FV/ML	1/1	P/E(X)	20.20
NSE Code	-	Book Closure	30/09/2024	EPS ( )	0.57	Div Yield (%)	0.00

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
24/12/2025	11.59	11.82	11.49	11.51	105569	1220892
23/12/2025	11.84	11.84	11.51	11.58	60359	699149
22/12/2025	11.66	11.90	11.50	11.62	73153	852291
19/12/2025	11.74	11.79	11.60	11.64	36607	426967
18/12/2025	11.72	11.84	11.50	11.70	47983	557533