Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 26 BSE 9.50 (+ 0.00 0.00%)

Volume16288

Prev. Close
9.50

Open Price
9.50

Today's Low / High

9.50 9.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4.05 10.62

Carnation Industries Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	10.62	29/11/2023	4.05	17/08/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/04/2024	9.90	26/04/2024	7.15	22/04/2024
19/04/2024	7.88	18/04/2024	6.50	19/04/2024
12/04/2024	8.80	08/04/2024	6.72	10/04/2024
05/04/2024	8.75	05/04/2024	7.16	01/04/2024
28/03/2024	8.25	26/03/2024	7.14	28/03/2024
22/03/2024	8.95	18/03/2024	7.70	21/03/2024
15/03/2024	8.87	15/03/2024	7.71	12/03/2024
07/03/2024	8.33	07/03/2024	7.53	04/03/2024
02/03/2024	8.38	28/02/2024	7.41	26/02/2024
23/02/2024	8.57	21/02/2024	7.13	19/02/2024
Showing Page : 1 of 5 Prev Next