Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 29, 04:01 BSE 364.60 ( -15.35 -4.04%)

Volume9101

Prev. Close
379.95

Open Price
380.00

Today's Low / High

361.00 386.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

253.00 691.30

Apr 29, 03:48 NSE 364.25( -16.00 -4.21%)

Volume260153

Prev. Close
380.25

Open Price
380.25

Today's Low / High

357.50 388.65

Bid Price (Qty.)364.25 (260)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

253.15 692.40

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	691.30	03/01/2025	253.00	09/04/2025
NSE	692.40	03/01/2025	253.15	09/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/04/2025	397.95	28/04/2025	361.00	29/04/2025
25/04/2025	397.00	25/04/2025	305.00	21/04/2025
17/04/2025	308.90	17/04/2025	274.25	15/04/2025
11/04/2025	299.95	07/04/2025	253.00	09/04/2025
04/04/2025	326.00	01/04/2025	304.50	04/04/2025
28/03/2025	366.40	24/03/2025	307.60	28/03/2025
21/03/2025	335.15	19/03/2025	302.10	17/03/2025
13/03/2025	354.65	10/03/2025	313.65	13/03/2025
07/03/2025	354.50	07/03/2025	302.20	03/03/2025
28/02/2025	354.95	24/02/2025	320.55	28/02/2025
Showing Page : 1 of 2 Prev Next