Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 01 BSE 482.35 (+ 1.10 0.23%)

Volume13141

Prev. Close
481.25

Open Price
476.80

Today's Low / High

464.45 490.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

253.00 691.30

Aug 01 NSE 483.45(+ 2.50 0.52%)

Volume94912

Prev. Close
480.95

Open Price
477.00

Today's Low / High

464.00 493.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

253.15 692.40

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	691.30	03/01/2025	253.00	09/04/2025
NSE	692.40	03/01/2025	253.15	09/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/08/2025	495.15	30/07/2025	464.45	01/08/2025
25/07/2025	510.15	25/07/2025	457.10	21/07/2025
18/07/2025	477.80	18/07/2025	437.20	16/07/2025
11/07/2025	461.00	09/07/2025	448.45	11/07/2025
04/07/2025	464.45	04/07/2025	431.60	30/06/2025
27/06/2025	442.80	25/06/2025	402.90	23/06/2025
20/06/2025	456.85	17/06/2025	401.50	20/06/2025
13/06/2025	469.65	10/06/2025	430.05	09/06/2025
06/06/2025	462.60	03/06/2025	418.00	02/06/2025
30/05/2025	466.90	29/05/2025	440.10	28/05/2025
Showing Page : 1 of 4 Prev Next