Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Carraro India Ltd.

GO

Aug 01 BSE 482.35 (+ 1.10 0.23%)

Volume13141

Prev. Close
481.25

Open Price
476.80

Today's Low / High

464.45 490.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

253.00 691.30

Aug 01 NSE 483.45(+ 2.50 0.52%)

Volume94912

Prev. Close
480.95

Open Price
477.00

Today's Low / High

464.00 493.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

253.15 692.40

ISIN No	INE0V7W01012	Market Cap. ( in Cr. )	2748.49	P/BV	6.55	Book Value ( )	73.80
BSE Code	544320	52 Week High/Low ( )	692/253	FV/ML	10/1	P/E(X)	31.19
NSE Code	CARRAROEQ	Book Closure		EPS ( )	15.50	Div Yield (%)	0.94

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/08/2025	476.80	490.95	464.45	482.35	13141	6289628
31/07/2025	472.10	487.00	471.05	481.25	5835	2797293
30/07/2025	489.65	495.15	479.85	482.05	5233	2539795
29/07/2025	478.05	490.50	478.05	487.25	4307	2084206
28/07/2025	483.60	492.95	467.00	478.05	8598	4094155