Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Carraro India Ltd.

GO

Apr 02 BSE 459.60 ( -6.90 -1.48%)

Volume1891

Prev. Close
466.50

Open Price
463.85

Today's Low / High

442.50 463.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

253.00 614.25

Apr 02 NSE 461.05( -6.25 -1.34%)

Volume39186

Prev. Close
467.30

Open Price
465.00

Today's Low / High

443.10 465.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

253.15 614.50

ISIN No	INE0V7W01012	Market Cap. ( in Cr. )	2621.14	P/BV	5.03	Book Value ( )	91.58
BSE Code	544320	52 Week High/Low ( )	615/253	FV/ML	10/1	P/E(X)	29.75
NSE Code	CARRAROEQ	Book Closure	03/09/2025	EPS ( )	15.50	Div Yield (%)	0.99

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	463.85	463.85	442.50	459.60	1891	854058
01/04/2026	472.55	492.05	465.00	466.50	5781	2725487
30/03/2026	465.95	521.60	444.25	470.45	7706	3511331