Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Carraro India Ltd.

GO

Jun 13 BSE 450.40 ( -6.75 -1.48%)

Volume6178

Prev. Close
457.15

Open Price
457.15

Today's Low / High

439.00 457.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

253.00 691.30

Jun 13 NSE 450.05( -7.30 -1.60%)

Volume77227

Prev. Close
457.35

Open Price
448.20

Today's Low / High

438.35 452.55

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

253.15 692.40

ISIN No	INE0V7W01012	Market Cap. ( in Cr. )	2558.60	P/BV	6.10	Book Value ( )	73.80
BSE Code	544320	52 Week High/Low ( )	692/253	FV/ML	10/1	P/E(X)	29.04
NSE Code	CARRAROEQ	Book Closure		EPS ( )	15.50	Div Yield (%)	1.01

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/06/2025	457.15	457.15	439.00	450.40	6178	2763331
12/06/2025	467.80	468.30	454.30	457.15	8900	4110809
11/06/2025	451.35	463.00	445.05	449.50	4091	1852575
10/06/2025	450.00	469.65	440.85	457.15	15855	7263082
09/06/2025	430.05	449.45	430.05	446.50	3593	1578337