Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Carraro India Ltd.

GO

Feb 02 BSE 496.80 (+ 4.25 0.86%)

Volume1428

Prev. Close
492.55

Open Price
492.55

Today's Low / High

479.75 498.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

253.00 574.75

Feb 02 NSE 496.35(+ 4.15 0.84%)

Volume29243

Prev. Close
492.20

Open Price
492.20

Today's Low / High

478.15 498.65

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

253.15 573.70

ISIN No	INE0V7W01012	Market Cap. ( in Cr. )	2821.83	P/BV	5.73	Book Value ( )	86.65
BSE Code	544320	52 Week High/Low ( )	574/253	FV/ML	10/1	P/E(X)	32.02
NSE Code	CARRAROEQ	Book Closure	03/09/2025	EPS ( )	15.50	Div Yield (%)	0.92

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/02/2026	492.55	498.70	479.75	496.80	1428	697878
01/02/2026	520.00	526.95	487.90	492.55	2001	1008599
30/01/2026	508.00	530.00	504.00	520.95	4826	2486954
29/01/2026	505.00	510.40	490.65	508.00	2093	1046005
28/01/2026	483.60	497.90	482.55	494.60	1415	694094
27/01/2026	483.00	483.00	467.15	474.50	2708	1284777