Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jan 09 BSE 805.95 ( -31.85 -3.80%)

Volume5074

Prev. Close
837.80

Open Price
850.30

Today's Low / High

792.00 850.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

486.65 1071.45

Jan 09 NSE 804.25( -34.35 -4.10%)

Volume161710

Prev. Close
838.60

Open Price
828.05

Today's Low / High

790.95 845.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

482.30 1071.90

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,071.45	12/11/2025	486.65	17/02/2025
NSE	1,071.90	12/11/2025	482.30	28/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/01/2026	914.45	05/01/2026	792.00	09/01/2026
02/01/2026	938.00	02/01/2026	858.05	29/12/2025
31/12/2025	904.00	31/12/2025	858.05	29/12/2025
26/12/2025	925.05	23/12/2025	872.20	26/12/2025
19/12/2025	928.90	15/12/2025	860.70	18/12/2025
12/12/2025	949.75	10/12/2025	901.60	08/12/2025
05/12/2025	1,065.00	01/12/2025	934.50	05/12/2025
28/11/2025	1,041.10	27/11/2025	946.05	25/11/2025
21/11/2025	1,052.90	19/11/2025	980.70	21/11/2025
14/11/2025	1,071.45	12/11/2025	931.00	10/11/2025
Showing Page : 1 of 6 Prev Next