Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 14, 04:01 BSE 823.70 (+ 27.15 3.41%)

Volume29476

Prev. Close
796.55

Open Price
796.05

Today's Low / High

796.00 835.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

486.65 943.70

Aug 14, 03:59 NSE 826.90(+ 31.15 3.91%)

Volume354129

Prev. Close
795.75

Open Price
802.10

Today's Low / High

795.15 836.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 826.90 (644)

52 Wk Low / High

482.30 947.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	943.70	13/06/2025	486.65	17/02/2025
NSE	947.00	16/06/2025	482.30	28/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/08/2025	838.80	13/08/2025	768.10	12/08/2025
08/08/2025	851.50	04/08/2025	775.50	07/08/2025
01/08/2025	909.55	30/07/2025	832.00	01/08/2025
25/07/2025	943.65	24/07/2025	859.75	21/07/2025
18/07/2025	912.70	17/07/2025	842.95	14/07/2025
11/07/2025	899.95	07/07/2025	814.00	08/07/2025
04/07/2025	914.95	04/07/2025	852.10	30/06/2025
27/06/2025	905.50	25/06/2025	843.55	27/06/2025
20/06/2025	941.35	16/06/2025	835.45	19/06/2025
13/06/2025	943.70	13/06/2025	868.95	09/06/2025
Showing Page : 1 of 6 Prev Next