Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Carysil Ltd.

GO

Apr 27, 04:01 BSE 912.50 (+ 12.40 1.38%)

Volume6932

Prev. Close
900.10

Open Price
895.00

Today's Low / High

895.00 940.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

581.70 1071.45

Apr 27, 03:59 NSE 913.30(+ 14.20 1.58%)

Volume190627

Prev. Close
899.10

Open Price
908.00

Today's Low / High

905.85 941.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 913.30 (465)

52 Wk Low / High

584.00 1071.90

ISIN No	INE482D01024	Market Cap. ( in Cr. )	2597.66	P/BV	4.42	Book Value ( )	206.43
BSE Code	524091	52 Week High/Low ( )	1072/584	FV/ML	2/1	P/E(X)	40.75
NSE Code	CARYSILEQ	Book Closure	17/09/2025	EPS ( )	22.41	Div Yield (%)	0.26

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
24/04/2026	911.40	922.65	891.15	900.10	4761	4287037
23/04/2026	927.25	932.55	909.65	914.85	4651	4284233
22/04/2026	888.95	934.90	882.00	921.05	9850	8956518
21/04/2026	875.00	922.00	871.30	887.75	8430	7530755
20/04/2026	904.60	906.25	857.20	861.60	6413	5662360