Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Carysil Ltd.

GO

Jan 09 BSE 805.95 ( -31.85 -3.80%)

Volume5074

Prev. Close
837.80

Open Price
850.30

Today's Low / High

792.00 850.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

486.65 1071.45

Jan 09 NSE 804.25( -34.35 -4.10%)

Volume161710

Prev. Close
838.60

Open Price
828.05

Today's Low / High

790.95 845.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

482.30 1071.90

ISIN No	INE482D01024	Market Cap. ( in Cr. )	2287.50	P/BV	4.04	Book Value ( )	198.95
BSE Code	524091	52 Week High/Low ( )	1072/482	FV/ML	2/1	P/E(X)	35.89
NSE Code	CARYSILEQ	Book Closure	17/09/2025	EPS ( )	22.41	Div Yield (%)	0.30

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/01/2026	850.30	850.30	792.00	805.95	5074	4138480
08/01/2026	862.05	876.70	835.55	837.80	3676	3127358
07/01/2026	882.30	882.30	874.90	878.70	1389	1219222
06/01/2026	888.05	893.30	880.85	883.40	870	771454
05/01/2026	910.00	914.45	872.35	887.10	3801	3353195