Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Carysil Ltd.

GO

Jun 12 BSE 1180.40 (+ 12.45 1.07%)

Volume11621

Prev. Close
1167.95

Open Price
1182.90

Today's Low / High

1165.20 1198.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

734.00 1223.25

Jun 12 NSE 1178.90(+ 15.10 1.30%)

Volume121248

Prev. Close
1163.80

Open Price
1195.00

Today's Low / High

1164.50 1199.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

732.10 1222.90

ISIN No	INE482D01024	Market Cap. ( in Cr. )	3353.10	P/BV	5.51	Book Value ( )	213.91
BSE Code	524091	52 Week High/Low ( )	1223/732	FV/ML	2/1	P/E(X)	34.15
NSE Code	CARYSILEQ	Book Closure	17/09/2025	EPS ( )	34.52	Div Yield (%)	0.25

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/06/2026	1182.90	1198.00	1165.20	1180.40	11621	13721065
11/06/2026	1200.05	1223.25	1155.65	1167.95	27804	33180035
10/06/2026	1125.30	1201.00	1099.85	1192.45	30925	36275440
09/06/2026	1056.25	1134.00	1056.25	1124.35	7421	8149087
08/06/2026	1100.00	1120.00	1052.05	1056.15	9843	10686675