Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Carysil Ltd.

GO

Mar 02, 04:01 BSE 886.85 ( -7.40 -0.83%)

Volume1917

Prev. Close
894.25

Open Price
869.35

Today's Low / High

867.35 893.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

488.65 1071.45

Mar 02, 03:59 NSE 876.90( -18.80 -2.10%)

Volume62253

Prev. Close
895.70

Open Price
851.10

Today's Low / High

851.10 893.35

Bid Price (Qty.)876.90 (1902)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

482.30 1071.90

ISIN No	INE482D01024	Market Cap. ( in Cr. )	2494.13	P/BV	4.25	Book Value ( )	206.43
BSE Code	524091	52 Week High/Low ( )	1072/482	FV/ML	2/1	P/E(X)	39.13
NSE Code	CARYSILEQ	Book Closure	17/09/2025	EPS ( )	22.41	Div Yield (%)	0.27

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
27/02/2026	903.05	913.55	893.10	894.25	1047	941562
26/02/2026	911.00	935.00	905.70	909.80	1516	1387783
25/02/2026	917.60	930.65	903.55	905.70	1552	1416997
24/02/2026	916.00	920.80	905.50	917.50	4416	4030829
23/02/2026	945.85	954.25	927.05	932.50	558	524199