Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Carysil Ltd.

GO

Nov 03, 03:19 BSE 988.00 (+ 52.10 5.57%)

Volume22066

Prev. Close
935.90

Open Price
938.85

Today's Low / High

932.95 992.00

Bid. Price (Qty.)988.00 (2)

Offer Price (Qty.)
988.85 (85)

52 Wk Low / High

486.65 989.50

Nov 03, 03:09 NSE 990.45(+ 55.00 5.88%)

Volume353630

Prev. Close
935.45

Open Price
939.85

Today's Low / High

932.35 992.90

Bid Price (Qty.)990.00 (80)

Offer Price (Qty.) 990.45 (25)

52 Wk Low / High

482.30 989.95

ISIN No	INE482D01024	Market Cap. ( in Cr. )	2817.10	P/BV	5.35	Book Value ( )	185.12
BSE Code	524091	52 Week High/Low ( )	990/482	FV/ML	2/1	P/E(X)	44.20
NSE Code	CARYSILEQ	Book Closure	17/09/2025	EPS ( )	22.41	Div Yield (%)	0.24

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
31/10/2025	954.65	960.45	926.45	935.90	8265	7749137
30/10/2025	910.30	953.45	910.25	950.70	7766	7295056
29/10/2025	908.35	914.00	898.75	912.10	2023	1831298
28/10/2025	900.75	923.40	898.05	907.70	7365	6694650
27/10/2025	919.25	925.20	905.10	907.80	2856	2616753