Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Carysil Ltd.

GO

Aug 14, 04:01 BSE 823.70 (+ 27.15 3.41%)

Volume29476

Prev. Close
796.55

Open Price
796.05

Today's Low / High

796.00 835.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

486.65 943.70

Aug 14, 03:59 NSE 826.90(+ 31.15 3.91%)

Volume354129

Prev. Close
795.75

Open Price
802.10

Today's Low / High

795.15 836.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 826.90 (644)

52 Wk Low / High

482.30 947.00

ISIN No	INE482D01024	Market Cap. ( in Cr. )	2351.92	P/BV	4.76	Book Value ( )	173.89
BSE Code	524091	52 Week High/Low ( )	947/482	FV/ML	2/1	P/E(X)	36.90
NSE Code	CARYSILEQ	Book Closure	24/09/2024	EPS ( )	22.41	Div Yield (%)	0.29

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
14/08/2025	796.05	835.95	796.00	827.25	29476	24068910
13/08/2025	814.35	838.80	785.30	796.55	36499	29375849
12/08/2025	784.25	834.05	768.10	798.55	20191	16204225
11/08/2025	773.55	799.50	773.40	784.25	6199	4860889
08/08/2025	798.05	804.45	780.20	782.10	2889	2298071
07/08/2025	780.05	801.60	775.50	793.75	8192	6471360