Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 29, 03:28 BSE 872.00 (+ 17.10 2.00%)

Volume7473

Prev. Close
854.90

Open Price
846.95

Today's Low / High

842.05 873.85

Bid. Price (Qty.)872.00 (121)

Offer Price (Qty.)
873.20 (15)

52 Wk Low / High

475.00 939.00

Aug 29, 03:14 NSE 871.70(+ 17.90 2.10%)

Volume111393

Prev. Close
853.80

Open Price
851.95

Today's Low / High

850.70 874.00

Bid Price (Qty.)871.60 (7)

Offer Price (Qty.) 871.65 (3)

52 Wk Low / High

525.00 940.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	939.00	19/08/2025	475.00	07/04/2025
NSE	940.00	19/08/2025	525.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/08/2025	899.95	26/08/2025	850.00	28/08/2025
22/08/2025	939.00	19/08/2025	867.10	18/08/2025
14/08/2025	873.00	11/08/2025	840.10	13/08/2025
08/08/2025	935.90	05/08/2025	832.30	06/08/2025
01/08/2025	904.00	01/08/2025	809.35	31/07/2025
25/07/2025	907.05	22/07/2025	823.50	25/07/2025
18/07/2025	901.00	16/07/2025	858.05	14/07/2025
11/07/2025	912.60	11/07/2025	839.85	09/07/2025
04/07/2025	899.35	04/07/2025	816.00	02/07/2025
27/06/2025	860.50	24/06/2025	771.85	23/06/2025
Showing Page : 1 of 6 Prev Next