Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jun 24, 04:01 BSE 850.00 (+ 30.00 3.66%)

Volume20953

Prev. Close
820.00

Open Price
838.70

Today's Low / High

809.50 860.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

475.00 915.20

Jun 24, 03:59 NSE 850.35(+ 30.15 3.68%)

Volume668177

Prev. Close
820.20

Open Price
834.00

Today's Low / High

809.25 858.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 850.35 (639)

52 Wk Low / High

525.00 915.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	915.20	04/06/2025	475.00	07/04/2025
NSE	915.00	04/06/2025	525.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
23/06/2025	827.00	23/06/2025	771.85	23/06/2025
20/06/2025	845.45	19/06/2025	780.05	20/06/2025
13/06/2025	886.50	09/06/2025	800.00	13/06/2025
06/06/2025	915.20	04/06/2025	867.70	06/06/2025
30/05/2025	900.00	30/05/2025	799.25	26/05/2025
23/05/2025	852.10	20/05/2025	750.55	19/05/2025
16/05/2025	782.00	16/05/2025	712.55	14/05/2025
09/05/2025	803.00	07/05/2025	590.40	05/05/2025
02/05/2025	627.95	29/04/2025	583.10	02/05/2025
25/04/2025	651.00	23/04/2025	609.25	21/04/2025
Showing Page : 1 of 6 Prev Next