Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 30 BSE 884.65 (+ 75.90 9.38%)

Volume106792

Prev. Close
808.75

Open Price
809.05

Today's Low / High

809.05 900.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

475.00 900.00

May 30 NSE 884.15(+ 69.40 8.52%)

Volume3402578

Prev. Close
814.75

Open Price
821.50

Today's Low / High

811.95 900.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

525.00 900.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	900.00	30/05/2025	475.00	07/04/2025
NSE	900.00	30/05/2025	525.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/05/2025	900.00	30/05/2025	799.25	26/05/2025
23/05/2025	852.10	20/05/2025	750.55	19/05/2025
16/05/2025	782.00	16/05/2025	712.55	14/05/2025
09/05/2025	803.00	07/05/2025	590.40	05/05/2025
02/05/2025	627.95	29/04/2025	583.10	02/05/2025
25/04/2025	651.00	23/04/2025	609.25	21/04/2025
17/04/2025	626.50	17/04/2025	601.90	15/04/2025
11/04/2025	626.10	11/04/2025	475.00	07/04/2025
04/04/2025	575.95	02/04/2025	548.10	04/04/2025
28/03/2025	599.50	24/03/2025	550.75	26/03/2025
Showing Page : 1 of 6 Prev Next