Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Oct 13, 04:01 BSE 828.20 ( -1.60 -0.19%)

Volume6528

Prev. Close
829.80

Open Price
822.85

Today's Low / High

816.75 834.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

475.00 968.95

Oct 13, 03:59 NSE 829.25( -0.40 -0.05%)

Volume110028

Prev. Close
829.65

Open Price
824.00

Today's Low / High

816.25 835.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 829.25 (50)

52 Wk Low / High

525.00 962.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	968.95	05/09/2025	475.00	07/04/2025
NSE	962.00	03/09/2025	525.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/10/2025	859.95	06/10/2025	815.55	09/10/2025
03/10/2025	889.00	29/09/2025	833.30	30/09/2025
26/09/2025	923.95	24/09/2025	872.95	26/09/2025
19/09/2025	927.75	16/09/2025	865.45	18/09/2025
12/09/2025	924.20	11/09/2025	870.60	12/09/2025
05/09/2025	968.95	05/09/2025	865.05	01/09/2025
29/08/2025	899.95	26/08/2025	842.05	29/08/2025
22/08/2025	939.00	19/08/2025	867.10	18/08/2025
14/08/2025	873.00	11/08/2025	840.10	13/08/2025
08/08/2025	935.90	05/08/2025	832.30	06/08/2025
Showing Page : 1 of 6 Prev Next