Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

CCL Products India Ltd.

GO

Apr 10 BSE 1078.35 (+ 2.20 0.20%)

Volume31815

Prev. Close
1076.15

Open Price
1081.50

Today's Low / High

1057.10 1084.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

578.05 1197.20

Apr 10 NSE 1078.30(+ 2.40 0.22%)

Volume208309

Prev. Close
1075.90

Open Price
1085.00

Today's Low / High

1057.40 1087.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

576.00 1183.10

ISIN No	INE421D01022	Market Cap. ( in Cr. )	14398.32	P/BV	6.58	Book Value ( )	163.80
BSE Code	519600	52 Week High/Low ( )	1183/576	FV/ML	2/1	P/E(X)	46.40
NSE Code	CCLEQ	Book Closure	10/02/2026	EPS ( )	23.24	Div Yield (%)	0.46

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
10/04/2026	1081.50	1084.70	1057.10	1078.35	31815	34217876
09/04/2026	1094.20	1107.70	1070.20	1076.15	81555	88055288
08/04/2026	1197.20	1197.20	1113.65	1123.35	16314	18691475
07/04/2026	1111.00	1159.20	1100.00	1145.80	21008	23981057
06/04/2026	1097.80	1125.00	1076.65	1112.45	80615	89258596