Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

CCL Products India Ltd.

GO

Jan 16 BSE 970.40 (+ 11.80 1.23%)

Volume6938

Prev. Close
958.60

Open Price
958.70

Today's Low / High

958.70 978.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

475.00 1072.65

Jan 16 NSE 971.05(+ 11.65 1.21%)

Volume167942

Prev. Close
959.40

Open Price
959.40

Today's Low / High

959.40 979.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

525.00 1074.40

ISIN No	INE421D01022	Market Cap. ( in Cr. )	12966.23	P/BV	6.21	Book Value ( )	156.29
BSE Code	519600	52 Week High/Low ( )	1074/525	FV/ML	2/1	P/E(X)	41.78
NSE Code	CCLEQ	Book Closure	07/08/2025	EPS ( )	23.24	Div Yield (%)	0.51

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/01/2026	958.70	978.75	958.70	970.40	6938	6729268
14/01/2026	970.00	975.25	956.45	958.60	59806	58165633
13/01/2026	939.70	977.80	936.05	967.70	11070	10649738
12/01/2026	936.10	964.35	925.95	939.55	9448	8904086