Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

CCL Products India Ltd.

GO

Mar 05, 04:01 BSE 1032.00 (+ 23.30 2.31%)

Volume3089

Prev. Close
1008.70

Open Price
1000.75

Today's Low / High

1000.75 1032.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

475.00 1074.30

Mar 05, 03:56 NSE 1029.10(+ 20.00 1.98%)

Volume110698

Prev. Close
1009.10

Open Price
1013.60

Today's Low / High

1013.60 1033.90

Bid Price (Qty.)1029.10 (7)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

525.00 1074.40

ISIN No	INE421D01022	Market Cap. ( in Cr. )	13741.36	P/BV	6.28	Book Value ( )	163.80
BSE Code	519600	52 Week High/Low ( )	1074/525	FV/ML	2/1	P/E(X)	44.28
NSE Code	CCLEQ	Book Closure	10/02/2026	EPS ( )	23.24	Div Yield (%)	0.49

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
04/03/2026	980.60	1024.50	980.60	1008.70	12514	12654004
02/03/2026	950.65	1019.75	950.65	1017.10	12297	12230178
27/02/2026	1048.95	1048.95	1006.25	1011.40	14538	14730797
26/02/2026	1041.45	1051.20	1027.50	1034.00	8372	8683330