Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

CCL Products India Ltd.

GO

Dec 09 BSE 975.15 (+ 35.15 3.74%)

Volume5664

Prev. Close
940.00

Open Price
940.05

Today's Low / High

926.95 977.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

475.00 1072.65

Dec 09 NSE 975.30(+ 33.70 3.58%)

Volume309618

Prev. Close
941.60

Open Price
941.90

Today's Low / High

926.60 978.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

525.00 1074.40

ISIN No	INE421D01022	Market Cap. ( in Cr. )	13022.98	P/BV	6.62	Book Value ( )	147.33
BSE Code	519600	52 Week High/Low ( )	1074/525	FV/ML	2/1	P/E(X)	41.96
NSE Code	CCLEQ	Book Closure	07/08/2025	EPS ( )	23.24	Div Yield (%)	0.51

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/12/2025	940.05	977.40	926.95	975.15	5664	5413247
08/12/2025	941.75	970.00	925.40	940.00	15763	14811555
05/12/2025	978.05	982.30	934.50	950.10	15566	14732537
04/12/2025	995.00	995.00	968.15	976.10	13313	13058657
03/12/2025	997.15	1007.05	979.80	999.95	5421	5400905