Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

CCL Products India Ltd.

GO

Oct 13 BSE 828.50 ( -1.30 -0.16%)

Volume6528

Prev. Close
829.80

Open Price
822.85

Today's Low / High

816.75 834.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

475.00 968.95

Oct 13 NSE 829.25( -0.40 -0.05%)

Volume110028

Prev. Close
829.65

Open Price
824.00

Today's Low / High

816.25 835.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

525.00 962.00

ISIN No	INE421D01022	Market Cap. ( in Cr. )	11072.80	P/BV	6.12	Book Value ( )	135.39
BSE Code	519600	52 Week High/Low ( )	962/525	FV/ML	2/1	P/E(X)	35.68
NSE Code	CCLEQ	Book Closure	07/08/2025	EPS ( )	23.24	Div Yield (%)	0.60

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/10/2025	822.85	834.00	816.75	828.50	6528	5384110
10/10/2025	836.95	839.75	825.75	829.80	5024	4174405
09/10/2025	840.20	840.20	815.55	831.50	10280	8481978
08/10/2025	850.65	853.45	833.05	836.70	2654	2241901
07/10/2025	844.70	857.20	843.70	851.65	2844	2417357
06/10/2025	856.00	859.95	836.35	844.65	14859	12602365