Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

CCL Products India Ltd.

GO

May 30 BSE 884.65 (+ 75.90 9.38%)

Volume106792

Prev. Close
808.75

Open Price
809.05

Today's Low / High

809.05 900.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

475.00 900.00

May 30 NSE 884.15(+ 69.40 8.52%)

Volume3402578

Prev. Close
814.75

Open Price
821.50

Today's Low / High

811.95 900.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

525.00 900.00

ISIN No	INE421D01022	Market Cap. ( in Cr. )	11805.87	P/BV	6.53	Book Value ( )	135.39
BSE Code	519600	52 Week High/Low ( )	900/525	FV/ML	2/1	P/E(X)	38.04
NSE Code	CCLEQ	Book Closure	13/09/2024	EPS ( )	23.24	Div Yield (%)	0.57

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/05/2025	809.05	900.00	809.05	884.65	106792	92305952
29/05/2025	818.00	823.45	803.10	808.75	42479	34441435
28/05/2025	839.90	839.90	811.00	818.60	33855	27965923
27/05/2025	805.30	878.15	800.50	842.25	381416	324052320
26/05/2025	806.50	816.70	799.25	805.30	13840	11203476