Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

CCL Products India Ltd.

GO

Jun 03 BSE 1078.90 (+ 9.15 0.86%)

Volume5167

Prev. Close
1069.75

Open Price
1070.55

Today's Low / High

1062.80 1088.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

771.85 1216.80

Jun 03 NSE 1078.20(+ 7.70 0.72%)

Volume148436

Prev. Close
1070.50

Open Price
1072.00

Today's Low / High

1062.20 1088.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

779.50 1217.50

ISIN No	INE421D01022	Market Cap. ( in Cr. )	14396.98	P/BV	6.58	Book Value ( )	163.80
BSE Code	519600	52 Week High/Low ( )	1218/780	FV/ML	2/1	P/E(X)	37.10
NSE Code	CCLEQ	Book Closure	10/02/2026	EPS ( )	29.07	Div Yield (%)	0.53

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/06/2026	1070.55	1088.00	1062.80	1078.90	5167	5561171
02/06/2026	1064.65	1081.85	1045.60	1069.75	35649	37969194
01/06/2026	1040.95	1070.95	1040.95	1065.90	18580	19676279
29/05/2026	1079.35	1079.35	1044.00	1053.95	15424	16370889
27/05/2026	1068.85	1080.00	1046.30	1071.20	4305	4562845