Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

CCL Products India Ltd.

GO

Aug 29 BSE 871.80 (+ 16.90 1.98%)

Volume7544

Prev. Close
854.90

Open Price
846.95

Today's Low / High

842.05 873.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

475.00 939.00

Aug 29 NSE 871.50(+ 17.70 2.07%)

Volume125828

Prev. Close
853.80

Open Price
851.95

Today's Low / High

850.70 874.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

525.00 940.00

ISIN No	INE421D01022	Market Cap. ( in Cr. )	11636.96	P/BV	6.44	Book Value ( )	135.39
BSE Code	519600	52 Week High/Low ( )	940/525	FV/ML	2/1	P/E(X)	37.50
NSE Code	CCLEQ	Book Closure	07/08/2025	EPS ( )	23.24	Div Yield (%)	0.57

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/08/2025	846.95	873.85	842.05	871.80	7544	6546212
28/08/2025	865.00	865.00	850.00	854.90	1588	1361213
26/08/2025	899.95	899.95	852.10	868.10	8143	7034489
25/08/2025	883.65	883.65	868.60	875.15	2115	1848188
22/08/2025	901.35	901.35	870.85	881.65	12114	10717214