Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

CCL Products India Ltd.

GO

Dec 04, 03:21 BSE 974.75 ( -25.20 -2.52%)

Volume13199

Prev. Close
999.95

Open Price
995.00

Today's Low / High

968.15 995.00

Bid. Price (Qty.)974.30 (2)

Offer Price (Qty.)
975.40 (26)

52 Wk Low / High

475.00 1072.65

Dec 04, 03:04 NSE 977.70( -21.90 -2.19%)

Volume101413

Prev. Close
999.60

Open Price
1000.00

Today's Low / High

968.50 1000.00

Bid Price (Qty.)977.60 (7)

Offer Price (Qty.) 978.60 (6)

52 Wk Low / High

525.00 1074.40

ISIN No	INE421D01022	Market Cap. ( in Cr. )	13055.02	P/BV	6.64	Book Value ( )	147.33
BSE Code	519600	52 Week High/Low ( )	1074/525	FV/ML	2/1	P/E(X)	42.07
NSE Code	CCLEQ	Book Closure	07/08/2025	EPS ( )	23.24	Div Yield (%)	0.51

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/12/2025	997.15	1007.05	979.80	999.95	5421	5400905
02/12/2025	984.55	993.55	958.05	988.55	19767	19213397
01/12/2025	1009.90	1014.00	980.05	984.55	15243	15097451
28/11/2025	996.45	1017.75	996.10	1009.90	5399	5440940
27/11/2025	1041.15	1041.15	977.60	997.50	10786	10724777