Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

CCL Products India Ltd.

GO

Jul 15, 11:35 BSE 885.90 (+ 13.55 1.55%)

Volume1803

Prev. Close
872.35

Open Price
888.90

Today's Low / High

872.35 898.75

Bid. Price (Qty.)884.85 (17)

Offer Price (Qty.)
886.10 (1)

52 Wk Low / High

475.00 915.20

Jul 15, 11:24 NSE 885.45(+ 8.60 0.98%)

Volume69741

Prev. Close
876.85

Open Price
884.70

Today's Low / High

871.40 899.95

Bid Price (Qty.)885.45 (275)

Offer Price (Qty.) 886.05 (1)

52 Wk Low / High

525.00 915.00

ISIN No	INE421D01022	Market Cap. ( in Cr. )	11823.23	P/BV	6.54	Book Value ( )	135.39
BSE Code	519600	52 Week High/Low ( )	915/525	FV/ML	2/1	P/E(X)	38.10
NSE Code	CCLEQ	Book Closure	13/09/2024	EPS ( )	23.24	Div Yield (%)	0.56

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
14/07/2025	882.05	892.40	858.05	872.35	6393	5588307
11/07/2025	872.55	912.60	872.25	886.00	20034	17925166
10/07/2025	891.05	902.00	875.20	881.30	5793	5161749
09/07/2025	839.85	896.80	839.85	889.70	11157	9905224
08/07/2025	891.30	910.65	885.35	894.25	9678	8662838