Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03, 04:01 BSE 576.00 ( -17.95 -3.02%)

Volume42573

Prev. Close
593.95

Open Price
600.40

Today's Low / High

570.00 600.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

135.00 699.00

Ceinsys Tech Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	699.00	05/04/2024	135.00	23/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/05/2024	637.90	29/04/2024	580.10	02/05/2024
26/04/2024	660.15	24/04/2024	587.00	22/04/2024
19/04/2024	608.00	15/04/2024	551.00	19/04/2024
12/04/2024	684.00	08/04/2024	570.30	12/04/2024
05/04/2024	699.00	05/04/2024	599.00	01/04/2024
28/03/2024	611.00	26/03/2024	575.00	26/03/2024
22/03/2024	600.20	19/03/2024	550.00	18/03/2024
15/03/2024	585.00	11/03/2024	469.25	14/03/2024
07/03/2024	614.70	04/03/2024	535.00	06/03/2024
02/03/2024	654.45	28/02/2024	568.00	02/03/2024
Showing Page : 1 of 6 Prev Next