Markets

  1. Home
Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Ceinsys Tech Ltd.
GO
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,952.00 25/08/2025 796.75 18/12/2025
NSE 1,067.85 12/03/2026 855.00 09/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/03/20261,016.6516/03/2026905.0019/03/2026
13/03/20261,085.4509/03/2026855.0009/03/2026
06/03/2026960.0002/03/2026885.0004/03/2026
27/02/20261,040.0523/02/2026950.8024/02/2026
20/02/20261,089.9518/02/2026985.0018/02/2026
13/02/20261,345.5510/02/2026972.0013/02/2026
06/02/20261,234.8006/02/2026947.6502/02/2026
30/01/20261,007.3030/01/2026836.5027/01/2026
23/01/20261,012.0019/01/2026829.9523/01/2026
16/01/20261,031.0016/01/2026954.6012/01/2026
Showing Page : 1 of 6