Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ceinsys Tech Ltd.

GO

Mar 20 BSE 941.00 (+ 16.30 1.76%)

Volume8376

Prev. Close
924.70

Open Price
949.90

Today's Low / High

930.00 969.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

796.75 1952.00

Mar 20 NSE 938.70(+ 13.60 1.47%)

Volume30268

Prev. Close
925.10

Open Price
944.00

Today's Low / High

930.05 970.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

855.00 1067.85

ISIN No	INE016Q01014	Market Cap. ( in Cr. )	1965.42	P/BV	3.89	Book Value ( )	241.18
BSE Code	538734	52 Week High/Low ( )	1068/855	FV/ML	10/1	P/E(X)	31.08
NSE Code	CEINSYSEQ	Book Closure	22/09/2025	EPS ( )	30.20	Div Yield (%)	0.37

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
20/03/2026	949.90	969.80	930.00	941.00	8376	7967055
19/03/2026	933.90	977.50	905.00	924.70	16233	15323692
18/03/2026	944.80	985.00	944.80	957.80	23993	23198572
17/03/2026	951.00	975.00	918.75	931.65	19273	18239948
16/03/2026	952.55	1016.65	930.00	938.75	27254	26360892