Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Ceinsys Tech Ltd.
GO
ISIN No INE016Q01014 Market Cap. ( in Cr. ) 2634.57 P/BV 7.22 Book Value ( ) 209.30
BSE Code 538734 52 Week High/Low ( ) 2105/397 FV/ML 10/1 P/E(X) 75.28
NSE Code - Book Closure 20/09/2024 EPS ( ) 20.07 Div Yield (%) 0.17
GO
DateOpenHighLowCloseVolumeTurnover (₹)
30/04/20251462.001510.551462.001508.656278594664218
29/04/20251452.051476.001380.001438.6578970111327771
28/04/20251456.001499.901451.251451.255734183525204
25/04/20251602.001618.951527.601527.6068673105513700
24/04/20251612.451662.001580.251607.952754444724615
23/04/20251695.001720.001601.001612.454083266873570