Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Ceinsys Tech Ltd.
GO
ISIN No INE016Q01014 Market Cap. ( in Cr. ) 1712.55 P/BV 3.67 Book Value ( ) 267.37
BSE Code 538734 52 Week High/Low ( ) 1952/797 FV/ML 10/1 P/E(X) 27.08
NSE Code - Book Closure 22/09/2025 EPS ( ) 36.26 Div Yield (%) 0.36
GO
DateOpenHighLowCloseVolumeTurnover (₹)
30/01/2026973.001007.30923.551000.757913578599188
29/01/2026959.35959.35959.35959.3579747649856
28/01/2026870.30913.70870.30913.701204910924523
27/01/2026884.70890.00836.50870.202961425709792