Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Ceinsys Tech Ltd.
GO
ISIN No INE016Q01014 Market Cap. ( in Cr. ) 2310.78 P/BV 6.33 Book Value ( ) 209.30
BSE Code 538734 52 Week High/Low ( ) 2105/1100 FV/ML 10/1 P/E(X) 36.54
NSE Code - Book Closure 22/09/2025 EPS ( ) 36.26 Div Yield (%) 0.26
GO
DateOpenHighLowCloseVolumeTurnover (₹)
27/10/20251345.001349.001281.551307.70116574152050794
24/10/20251385.051399.001347.151349.00172467233467470
23/10/20251518.001518.001418.051418.0596566138142897
21/10/20251498.001499.001485.001492.65874513057505