Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Ceinsys Tech Ltd.
GO
ISIN No INE016Q01014 Market Cap. ( in Cr. ) 1660.83 P/BV 4.55 Book Value ( ) 209.30
BSE Code 538734 52 Week High/Low ( ) 2105/840 FV/ML 10/1 P/E(X) 26.26
NSE Code - Book Closure 22/09/2025 EPS ( ) 36.26 Div Yield (%) 0.37
GO
DateOpenHighLowCloseVolumeTurnover (₹)
12/12/2025950.00963.50947.00952.252188320894500
11/12/2025949.00959.95935.70942.353455632716811
10/12/2025937.50953.45925.00935.703538333195257
09/12/2025912.05948.00905.45919.159698089211750
08/12/20251016.001016.00948.80948.806699564241432