Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Ceinsys Tech Ltd.
GO
ISIN No INE016Q01014 Market Cap. ( in Cr. ) 2277.03 P/BV 6.24 Book Value ( ) 209.30
BSE Code 538734 52 Week High/Low ( ) 2105/500 FV/ML 10/1 P/E(X) 36.01
NSE Code - Book Closure 20/09/2024 EPS ( ) 36.26 Div Yield (%) 0.27
GO
DateOpenHighLowCloseVolumeTurnover (₹)
30/06/20251329.001338.651290.001305.556967491306804
27/06/20251348.401348.401310.001320.752724536347796
26/06/20251330.001360.001321.001331.553012340227374
25/06/20251364.001384.051320.001331.005533174092066
24/06/20251352.351388.901302.151345.055713576912953